Salt Lake Tribune | 1917-03-25 | Page 22 | Whirlwind Makes Strong Advance

IIH MIKES General Tone of Market at Close of the Week Is Strong. Whirlwind of American Fork canyon ' was the feature yesterday of the trading on the Salt Lake Stock & Wining exchange, ex-change, "'his stock, which sold at 11 cents Friday, climbed to 14 cents, clos- i Ing with 14 cents bid. j Trading on the entire list was not ' heavy, but the prices were well main-tained main-tained and none of the securities suffered materially during the closing session of the week. The record for the day shows the transfer trans-fer of S S . H T 5 shares, having a maiket value of S 1:1.851.50. The record for the week shows the transfer of 703,743 shares, with a market value of $124,397.55. Closing quotations and sales of yesterday follow: fol-low: LISTED STOCKS. Bid. lAskefl. Antelope Star 5 .13V2!$ Alta Con 25 .27 Alta Tiger OIV .m4 Albion 09 .10 American Con. Copper ... .14 .15 Alta Tunnel OS .11 Alta Germanla 02 .03 Arrowhead 18 .20 Bullion 13 .14 Boley 04 'A .04 Big Four Exp 6S .70 Binsrham Amalg 15 .17 Black Jack .05 Big Cottonwood 06 .07 Bannack Gold 1.05 1.15 Beaver Copper OOa .01 Bav State 03 .0314 X3 o T .1 lr TV,TtQlo (VI 1 fit Oomstock P 17 .20 Cedar Extension . . H .02,. Cedar Talisman , 03 .04 Columbus Rexall 0S .09 Colorado Con .16 .17 Crown Point 06 .07 Cardiff 5.00 6.50 Croff 01 .04 Cottonwood King: 01 .OUi Cottonwood Metals 06 . .07 Creole 06 Cunapah 01 .05 Calumet ' 12 .14 Dalv 30 .32' Demijohn Con 044 .04 Dalv Judge Ext 04 Eureka Mines 26 .27. Empire Copper 1.00 Eastern Prince 00 .00 E. B. Bell 1.05 2.25- Emerald '. 05 .25 Emma Copper 1.05 E. Crown Pt 01 .01 East Tlntic Con 04 .05 East Carbonate 05 East Antelope OXVt .04 Eureka Bullion 07 .0S Fort Hall 35 Grand Gulch 10 Gold Chain IS Grand Central 50 .oS Great Western lo .16 Gilmore 10 .16 Howell 24 .25 Home Run H 02 Iron Blossom 1.25 1.27 Indian. Queen 0H .01 Iron King 19 -21- judge 51. Se S 8.75 Kevstone 61 .65. King David 10 Keno 0 2 34 . 04 Lehi Tintio 02M. .02-;4 Leonora 04V4 -04 Little Bell 12 , Lower Mammoth 04 .05 Logger 04?4 .O.-.14 Luckv Bov "2 Midwest Sulphur 22 MCnzonite 1 .00 .01 Mammoth 00 1.50 Miller Hill 40 .45 May Dav 10 .11 Mineral Flat 05 .06 Moscow 26 Major Evans :01 .01 Michigan-Utah 25 .27 Midway 35 Xew Quincy 12 .13 Natldriver 15 Neva 01 .02 O. K. Silver 25 .30 Ohio Copper 1.40 1.50 Opohongo , -OlVv Original Bannack 29 .30 Old Crater 00 Pioche Bristol 01 .01 Plutus 19 .20 Prince Con 1.27 1.30 Paloma 11 -12 Paloma Extension 01 .01' Price Mining 06 .07 Provo 04 .05 Rico Argentine 09 .09Vt Reed's Peak 074 Rico Con 05 Rico Wellington 3S .3!) Rochester Mines 52 1 .70 South Standard 16 Snntaquln King 00 South Park M. & D 05 .07 Sells 25 .27 Syndicate 00 .01 Silver King Coalition 3.00 3.05 Silver King Con 4.20 4.25 Sioux Con 14 .15 Swansea Con 01 .02 South Hecla 1.40 1.47 Silver Shield 20 .22 South Hecla Ex 07 .10 Santaquin Chief 00 Silver Tungsten 00 Swansea Ex 01 Secret 02 Texan 20 .23 Tar Bahy 03 'L. .03 Tintlc Central 04 .04 Tlntic Standard 1.42 1.45 United Tintic 00 .0115, Uncle Sam 03 .05 Utah Con 01 .01 Union Chief 02 .03 Victor Con 04 .04 Whirlwind 14 .14 Wilbert 15 .15 West Toledo 06 .07 Walker 2-20 2.75 Woodlawn 16 .25 Yankee Con 11 .12 Zuma 1 .02! .03'4 OPENING SALES'. . Antelope Star. 50 at 14c. Alta Consolidated, 1000 at 26c; 1000 at 26c; 100 at 26c. Bolev, 500 at 4c. Beaver Lake Metals. 200 at lo. Cottonwood King. 20OO at Hio. Cottonwood Metals, 1000 at Ce. Demijohn, 2000 at 4c. Eureka Mines. 500 at 27c. Eureka Bullion, 3000 at 9c: 1000 at Sc. Howell, 5U0 at 20c; 2200 at 26c; 500 at 2r,V"C. Iron Blossom, 50 at SI. 27. Indian Queen. 1000 at 1C. Iron King. 1700 at 20c. Leonora, 2000 at 4c. Michigan-Utah, 200 at 27c. Neva, 1000 at 2c. O. K. Silver. 400 at 26c; 1000 at 25c. Original Bannack. 1-Sno at 30c. Pioche Bristol, 2001) at lc. Paloma, ,500 at llc. Paloma Extension, 1000 at lc. Price Mining, 500 at 6c Provo, 100U at 5c. Reed's Peak, 1000 at "c. Silver King Consolidated, 100 at $4.22. Texan. 5O0 at 21c. Tintic Standard. 300 at Jl.42; 500 at SI 4" 1 2 Whirlwind, 500 at 12c; 6500 at 14c; 1000 at 14c. Walker, 200 nt 52.50. CLOSfNG SALES. Albion, 20nn at Sc; 1500 at !e. Bullion, lfl"0 at 14c; 500 at 13c. Bolev .K'OO at 4,ie; 1000 at 4c. Liu Four, 100 at 6Sc; 400 at C9c; 300 'l p'.iuiiack, 100 at $1.07. Braver Lake Metals, 1000 at c. Cottonwood Metals, 10oO at 6c. l,.nili"hn. 2000 at 4c. EureUa Minos, 500 at 27c: 500 at 26o. Ea.-t Tintic ' 'onsollda ted, 500 at 4c. Cold Chain. 500 iit 2"c. Unwell. 100 at 25c-. Iron lll'soni. 25 at $1.30. Lvnota, 5000 at 4'Ac. Toier. 100 at 5c. Mic'm-an-t 'tali. no at 27c. Pioche Prisiul. S"'0 at l'-c. Prince Consolidated. I'nn at $1.27. Paloma, :pio at lie, Rico Argentine. -OOO at 9c. Reed's Peak. 1O00 at 7c. Rico XYelliliL'tori. luO at nSir. Syndicate, f. ' at lc; O'j at -"V. Silyer Kins Coalition. 2i0 at Silver Kinu' Consolidated. 1M at .'i:. Tintio Standard. Hin iu $1.4.,. Whirlwind, sum) at 1 lc AVilhcrt, snii at t.V-c Yankee. r.i'O at T-'c Shares s.dd. I hotline; value. $ 1 2.S1 r.O. wT'if'K's totals. Shnres sold. 7n:i.7-f". Seliln value. $ 1- !,:st'7.."j3.