OCR Text |
Show COPPER HIT IS mm FIRNHESS Copper (electro.) J33.00'5.34.00 4- Iead, New York 510.00 Bar silver TS3sc Silver . in London 3SVsd NEW TORK, Feb. 17. The copper market mar-ket has shown increasing firmness during the past week. Buyers for spot and near-by delivery have found it very difficult dif-ficult to secure supplies and quotations ranging up to $37.00 and even 537.50 have been mentioned in connection with small lots on spot. Offerings for Jhe second quarter have also become scarcer with quotations of $33. 00 to 535.00 more or less nominal, while leading agencies today quoted $32.00 for July a.nd $31.00 to $32.00 for the third quarter. Closing Stock List. ! Sales.'High.Low.!CIse. Am Beet Sugar..! 57i SSs S7il SVi Am Can 4! .44 43UI 43 Arn Car & Found. 3. 63i! S3iJ 63 Amer Loco IS; 71'ii 6Sll 71 Am Smelt & Kef. 14' 9704, JB"-4 37 Am Sugar Kef 12'l09"8'lu6;s lOS'i Am T & T ; I. ills' Am Z, L & S 2 36s 36i S6'i Anaconda Cop ... 5l 77 7G3! 707a Atchison 3 102" 102 ;i .):':;8 Baldwin Loco .... s: f,4.! ;.:vj ' Bait & Ohio 3 76'i 7;1s! ;i Brook Rapid Tr . 31 liS- G7 I 07;,2 Butte & Sup Cop. 3: 4S 45"s, 40 " Calif Voir 7j 24 U 23"',' 24 Canadian Pacific . 13 .i33;'l52V153 Central Leather .. 77j $t5-;4! sr.J S6 Chesa & Ohio s 5914! Sfi1'- TiSU Chi 14 i Pi P 4 SI 1 SOU.! sl Chi & X W 4 llS;,i US "(US C R I & P Ry . . . ' 1 2S Chino Cop 2f.: rA1'- 54U' n414 Colo F & I 7! 4r, 44"'.! 44i Corn Prod Ref ... 74 22!-i 21 z 21 "3 Crucible Steel ... S7j 66H 04;3 6.t D & R O ll 1-1 14 ' 13 do pfd SI 31H 30 31 Dist Securities .. 2! 26 2n1- 25 Erie 14 $ 26 U . Gen Electric 2Mi 165 165 Great Xor pfd ..." 2113 1113 113 Great N Ore-ctfs 9j 32 32Vi 111 Central I 101 Inter Con Corp :l ' n Insp Copper 36' 56! 55i'T.4 Inter Harv X J ! 115 Int M M pfd ctfs 259! 71"st (ill'-il 71-i K C So 4; 21'm' 21";l 21r-4 Kenn Cop 29' 43 Ts i 43V! 4 Lou & Nash 1 ! 123 !ex Petr . 24; S7"3j R7 S7 Miami Cop Oi 3 . 3i3i 3 Mo K & T pfd 14 Mo Pac (new) 5! 2SU- Si 2S N'at Lead I : 55i Xev Cop S1 24-il 24U 24 . N Y Central 7' C'5"8! 95;, ; 95 ' N Y N H & H ... 54 39 I 3S ! SS'i Xorf & West S-l2Si'12"i'12S;i Nor Pacific 5!J04 :l0315'103:,i Pacific Mail 3. 23 I 22, 22T4 Pennsyhania 17! 541 54r,s 54"3 Ray Con Cop ;". . . 41' 26s8l 25-1n: 26 Reading 1: 91 ;! SlIi: jijsj Rep I & S 114' 7Si 75 i- 77-V, Shot Ariz Cop ... 19! 27 j 2i' 26"s ?otliern Pacific .. 5: 93?4! 93r'3! 93-s Southern Rr 11 2-l3! 2s'.i 2s?i Ptudehaker Co. .. 5104 1103 in?,'i Texas Co 17 223 1220 !221'i Union Pacific 3 0 : 1 3 S 34 ' 1 3 7 44 ! 13 S do pfd : I ! S2 U S Ind Alcohol . 121251,124 !l24 U S Steel 217 1067', ln57s'l06V, do pfd 3 1173';!117H'117li. t"tah Cop 54 innVli7si'10!n U S Smelt 1L st: 55's' 56". do pfd I i ! 50 VTahash pfd E ... 7' 23'i' 25,1.4 25H Ye?t Fnion ! 2' 94 ! 94 I 93 Westing Elec 24: 50si! f.n'i! 5'l2 Sales in hundreds. Total sales for the day. 273,000 shares. |