OCR Text |
Show JJew York Stock List. Siilea.I-llgb.Low.Cloae Am Beet Sugar lfi (13 92 921i American Cim 52 61 V- G0 G1& Am Tar aiid Fdy 73 114 r 114 Am II & L pfd 1!0 135 133 133 Am Locomotive 52 05 u, 03 V4 93 Am 8 & Kef 133 89 87 88 Am Sugar Ref B2141 139M; 140 Am. Sumatra Tobacco.. 7SU18V4 110 117 Am Tel & Tel 18110334 103 103 Am Zinc L & S 22 27 20 26 Anaconda Copper 163 17 76 77 Atcliison 48102. 101 102 Atl Gulf & W I S S... 331178 174 175 Bald Locomotive 237 1211. 116'4 117 Baltimore & Oliio .... 72 47 45 47 Beth Steel "B" 6301109 105 105 Butte & Sup Copper.. 35) 36 34 34 Cal Petroleum 30 1 139 38 38 Canadian Pacific 84 169 166 160 Central Leather 475 118 113 113 Cliea & Ohio 36 66 65 66 C 51 & St Paul 417 51 44 50 Chi & N W 34 102 100 102 C R 1 & Pacific 207 31 30 31 Chlno Copper 51 50 50 50 Colo V & Iron 3 54 52 53 Corn Products 59 00 89 80 Crucible Steel 260 144 130 139 Cuba Cane Sugar 101 37 36 37 Pis Roc Corp 44 70 78 78 D & It V, 84 do preferred 20 19 20 Erie 52 19 19 19 General Eluctrlc 108 General Motors 20 236 234 234 Gt Nor preferred 45 96A 95 06 Gt Nor Ore ctfs 63 50 50 50 Illinois Central 3 102 102 102 Inspiration Copper ... 146 08 07 67 Int Mer Marine pfd.. 64 120 110 119 International Nickel .. 102 32 31 31 International Paper . . 121 69 67 69 Kan City So 15 2-1 23 24 Kennecott Cop 120 43 42 42 Lou In & Nashville 2 120 120 120 Mex Petroleum ESO 204 19H 201 Miami Copper 4S 32 31 32 Midvale Steel 289 01 50 60 Mo Pacific . 199 37 36 37 Montana Power 2 79 79 79 Ohio Cities 63 60 50 - 59 Nat Lead 26 86 86 86 Nevada Copper ; . . 28 21 21 21 N . Y Central S3 K2 81 82 N Y N II & Hartford. 629 39 34 38 i Nor & "Western 7 108 107 108 Northern Pacific 34 07 96 07 Pacific Mail 2 40 40 40 Pan-Am Petroleum ... 799 109100 108 Pennsylvania 36 46 45 40 Pittsburg & W Ta... 156 42 40 41 Pittsburg Coal 83 1 71 70 70 Ray Con Copper Rfi 27 20 27 Heading 3f!9 03 91 92 Rep Iron Steel 129! 102 100 100 Royal Dutch N Y 6N8111) 117 118 Shattuck Ariz Cop .. 20 18 1 16 18 Hinclair OH & Itef . .. 1106 66 64 0-1 Southern Pacific 10S 109 108 109 So Hallway 97 31 30 31 Studehaker C(rp ll 109 107 107 Texns Company 192 2S4 274 276 Tabocco Products 1 1 1 104 I0f. KM Union Tacific M135 134 135 t'nited Cigar Stores .. M19S 195'i 100 U S Ind Alcohol 53140 145' 146 U 8 Smelting I 69 6S GO do preferred 40 49 49 U 9 Steel 1219 114 113 113 do preferred 841117 116 117 Ptah Copper 801 97 95 pn Western Union 7 8S SS 8M Westlnghoufle Elec .. 57 1 58 58 5S AVillyB-OverlHild 91 j 8 38 38 fcalcs in hundreds. |