OCR Text |
Show VOLUME OP TRIBE ON EXCHAPyGEJS NORMAL With Few Exceptions, et Slight Depression of Prices Noticeable. While the volume of trade on the stock exchange yes ten Jay, with 93,330 shares sold at a market value of $22,362.45, was quite normal, a general softening of prices was noticeable in the ease of stocks most larerly traded in. Outside of tills feature fea-ture the market was devuld of character. Crown Point, which has furnished the features of trading for several days, failed lo furnish any Kreat activity or sensation. sensa-tion. A total of 7 i)uo shares of this stock was sold and the closing prices, 14fil5 cents, showed a weakening of 1 points. Kast Crmvn Point, with 500 shares traded in at Hi.i. cents, was also softer. Iron Kin;?, with shares sold and a cioee of 7 cents, was slightly stronger than on Tuesday. Plutua, with 1-00 sales, made a close ot" ;"9 ctyits. North Standard was unusually un-usually active, 10,500 shares of this wtock bciiiK sold and a close of 16 cents made. Woodlawn sold at 40 cents, himcrald at ! 2!) cents. Naiid river at 70 cents. Prince ' at ( 1 cents and South Standard at 20 , cents. 4 Kureka Lilly, with 6S00 shares sold, eased off about three points to a clo.se ! of 37ffi 37 !2 cents. Kureka. Bullion, with I 7400 shares sold, softened to a closing I price of 4 6 fw 7 A cents. Zuma opened at 2( cents and weakened to a close of 2021 cents. Silver King Consolidated, with 800 shares sold around 52.02 'A and $2.05, was aain active. Tintic Standard sold at $4.40 and Walker at ?i.30. Quotations and sales follow; LISTED STOCKS. 1 Bid. Aaked. A It n Mltihignn $ .03fc'.$ .05 Antelope Star W -Oli ' Alta Consolidated 24 .25 Alta Tiger t)0Vi .01 Albion Consolidated 16 .17 A in eric it n Con so lid a ted Copper. . .04V4 tl") V i Alfa Tunnel 07 & .07 i million OlMi , ItoK'V 01 I HU- Hill 13 -14 ! Big Cottonwood 02fi Beaver Copper OOVi .OOMi ; Black Meuls .15 Central Eureka 02' .03 ! Cedar Talisman 01 Vi -Ot I Columbus Rexitll 37 .38 Colorndli Consolidated 15 .16 , Crown Point 14V. .15 Cardiff 1.00 1.97& i (Toff 01 Va ! CUlonwnod King OO1 .00Va ! Cottonwood Metals .01 .02 1 Daly 2.10 3.00 j Dragon 10 .18 , Demijohn Consolidated 00 V 1 Empire Mines 15 .16 , Empire Copper 40 Eastern Prince 01 1 Engle & Blue Bell 4.00 Emerald 28 .29 Eureka Mines 08V'2 .10 ' East Crown Point 0(1 ; ,00'i East Tintic Consolidated 10 .17 East Antelope 02 .02 Enrekn Lilly 37 .37 Eureka Bullion 4GV? .47'ij East Tintic Coalition 13 .15 Gold Chain 10 ' .21 Grnnd Central 57 .65 Grent "Western 05 Howell O8V2 -10 Iron Blossom 35 .36 Indian Queen 01 .01 a Iron King 1 .47 Keystone 35 .39 Keno 21 Lehl Tintic 18 .lS'j Logger 00 Monzonlte . . 02 llmmoth 50 Miller Hill 02 W. May Day 07 .08 Mason Vnllev 4.00 Mlehigan-rtah . Jl .12 New Qulncy 07Vj .07 Naildrlver 00 .71 j Neva Ol .01M, North Standard .16 .16V" : 0. K. Silver Ot. Opolmngo fXiVa .03 Original Bannock 03 Ploche Bristol 02 Vi .02 Pin tus R9 .60 I Prince Consolidated 46 .48 Pa lorn a 02 .03 Price Mining 06 .07 Provo . -. 0.1 .06 Blco Argentine 01 .03 Heed's Peak Oltfl .02V4 Rico "Wellington 10 South Pacific 0.5 . .'. Smith Standard IS .20 Sells 07 .09 Svndicate 02 Silver King Coalition 1.35 1.37V-'. Silver King Consolidated 2.02V. 2.0 Sioux Consolidated 0-1 ,or,V4 Sr.nfh Hecln 1.75 1.05 Silver Shield 21 .24 South Hecln Extension 04 .051$ South Iron Blossom 03 Secret 01 .02 Sontii Pnrk 04 Tecoma 03 I Texan I .12 T:ir Babr .05i(, .064 Tintic Central .07 .OS Tintic Standard 4.35 4.40 Uncle Ram 05 V, .06 Ufnh Consolidated 03 .01 Union Chief 05 .OGU, Victor Consolidated 03 Victor Mining 03 I Whirlwind 01M 1 .niVj Wllbcrt 1 .04iA .0! "West Toledo .08 j .00V4 Walker Mining 4.25 I 4.35 VToodlawn ! .30Uj .40 Yankee Consolidated I .12 1 .13 Zum -20 I .21 |