OCR Text |
Show Now York Stock List. ' I Sales. HiKh:I,ow.Clo9e. Anin Beet Sugar 241 SI '80H StW4 Amerienn Can 11- 50 55tH 51M Amn Car &. Kilry 14l(C-)i 102 102 i-i Atun H & Lenth, pfd.. 10122 J204 122 Amn , Locomotive' 120 S3 Sl7i 83 Amn Smelt & Hfg ... 47 7ij 70Vs 7914 Amn Sugar llfg 131Vj Amn Sumatra Tob 10107',4 107 107Vi Amn Tel & Tel llilOOHiloO lOOis Anaconda Copper 83j CUVs 6S"-4 r0,i Atchison 134:100 98(4 10 All C, & W I S S 10S"-4 nnltlwin Locomotive .. 1 101 W 10OV4 101 Baltimore i Ohio 5 B4i 5iy3 B4V4 Iteth Steel "U" 110 70 78i4 78(4 Iiuttc A Sup Copper . 4 '21 24).jl 24' Calif Petroleum 0 32 SI :i 82 Canadian Pacific 6:1077 1004 107X5 Central Leather 70j 93 91 93 ('ties & Ohio 19! (IS 07 Vi 08 Chi, Mil & St Paul ... 12! 48 4s1s 45 Chi & Northwestern. . . 38 104 101 ts lo-l Chi. II 1 & I'ac 31 30H 2i 30 rhino Copper 10 SS 38 38 Vs Colo fuel & Iron 23 47S 47 4714 Corn Products 53 6.1 Va 63 63 Crucible Slfel 07 77 70 7o74 Cuba Csno Sugar 20 3514 85 35H D & It G 1 7i,4 do preferred ..: ; 11H Erie 0 19y4 10 19 General Electric 121B(V4 105Vi 10B General Motors ,. 223 195 188 V4 1941. Gt N'orUiern, pfd 44 use, 98 98'i- do Ore ctfs 47 47 4714 47H Illinois Central 102 Inspiration Copper ... 12lf 57 56 57 Int Jler llarint-, pfd.. 50il25 124 U 135 International Nickel .. . 44 27Vi 2tS 2714 International Paper .. 22 54ti 53'; 54 Vi K 0 Southern 3 28 4J 23", 23 Kenneeott Copper 46 35r;4 35V4 35 LoulSTllle & Nash 121 Mexican Petroleum ... 17 18114 180V4 180 illitml Coprer 9 U7V4 27'4 27 Midvale Steel 107 49 V4 49 49V4 Missouri Pacific 29 33 32V4 32-i Nevada Copper 2 17 17 17 New York Central 15 81 :t, 81", 81 N Y, N H t Hartford. 11 33 33 S3 Northern Pacific 14 9KV4 97 98 H Ontario Sliver S'..i 8Vi 8i l'nn-Amn Petroleum .. 001 95 05V!, 95V- pinnsvlvnnla 9l 47 47"-, 47-1 Pittsburg & W Va Si 38 8SH1 38 Pittsburg Coal 80 til 59;'s 60V4 Hay Con Copper 231 21 2114 21-r, Hending 22 88Vs f" 88 Kep Iron A Steel . 521 89 S3 88 Royal Dutch, N V 491I110V4 114 116 Bhnttticli Ariz Copper.. 01 14 13V4 14 Sinclair Oil & Efg 150 00 65 05 Southern Pacific 110 109 109Vi 109 Southern Kailway 9l 31 31 31 Studebaker Corp 2891 90 S4V4 SO14 Teias Co 2;275 275 275 Tobacco Products 841! 9-1 89V4 03 Union Pacific . 1S1186 13Si 180 l'nited Cigar Stores.. 42 183H 132V4133 U S Ind Alcohol 34 157 156 150V4 U S Steel 1,075 107V(, 106V4107 do preferred 15 115 115V1 llSli Utah Copper 00 80 ' 78 SO U S Smelting 69V4 68 V4 "SV4 do preferred 48 I'fah Securities 18 Western Vnlon 89 WoKlinghousG Elec ... 257 58 57 58 Willys-Overland 203 1 30 S5 34 Sales in hundreds. |