OCR Text |
Show Ne-w York Stock List. ' Bales.Hlii.Low.Cloe Amec Beet Sugar ....J 16 80V6I 85 I S5?i Amer Can 81 02 81 Oa-ji Amer Car Fdy 216 120 11051 UMi Amev 11 & h pfd 7 122-71 122 12'Jft, Amer Loco 44 80Vi 84 SIlMi Amer Braelt & Itet . . . 2S 78 78 78 Amer Sugar Rcf -'0 130W 128!i 130 Amer Sumatra Tob ... 21 06 WVfe 95Mi Amer T & T 10 102 102y. 102 Amer Z L & S 24 23V4 23V1 Anaconda Copper 54 60Vb 6(Hi 8SI4 Atchison 0 0214 0114 911!, A & W I S S 8 ISO 15811 153 Baldwin Loco 188 108 104 1001i Bait & Ohio 0 42 42V, Beth Steel B OS 88 8& 87 Butte & Sup Cop 0 25V1 25 25 Calif I'etr 23 44 43 44 Canadian Pacific 18 150 155 150 Central Leather '150 101 88 10011 Chesa & Ohio 20 57 55 50 C M & St P 0 42 40 42 CM 4 S W 8 93 92 03 C R I & Pac 12 25 24 25 Chino Copper 8 40 46 48 Colo F & I 5 45 45 45 Corn Products 112 81 78 81 Crucible Steel 132 137 135 137 Cuba Cane Sugar 24 33 33 83 Dist Sec Corp 77 81 80 81 D & P. G OH 0 0 do pld 10 16 15 Erie 7 16 10 10 General Electric 2 162 161-11 162 General Motors 82 221 210 210 Great Nor pfd 16 88 87 87 Great Nor Ore ctfs ... 10 43H 42 43 111 Central 95 Insp Copper 44 62 01 61 Inter M M pfd 80 114 113 114 Inter Nickel 20 27 20 27 Inter Paper 43 60 57 58 K C So 2 10 19 10 Kenn Copper IS 37 37 87 Lou & Nash Ill Mex Petr 40 178 175 175 Miami Copper 3 27 27j 27 Midvale Steel 80 61 60 51 Mo Pacific 28 20 23 28 Montana Power 2 72 72 72 Nat Load 4 81 80 81 Neyada Copper 6 18 18 18 N Y Central U 73 73 73 N Y N H & H . 46 34 32 33 Norf & 'Western 4 100 90 100 Nor Pacific 8 88 87 67 Ohio Cities 03 58 5214 68 Ontario Silver 0 Pnn-Amer Petr I 84 107 106 105 Pennsylvania 30 4S 48 43 Pitts & W Va 0 34 34 34 Pitts Coal 51 70 68 70 Hay Con Cop 7 24 24 24 Reading 27 70 78 70 Rep I & S 11 87 Ss STtt Royal Dutch NY.... 187 00 88;4 9t4 Shat Ariz Cop 17A Sinclair Oil & Ref ... 129 Mtt 5R 54 Southern Pacific 94 98 9G 97H Southern By 3a 2IH 25 25W, Studebaker Corp 88 10 104 105 Teraa Co 17 237 250 250 14 Tob Prod OS 105 102 U 103 Uoion Pacific 46 126 124 125 United Cigrrtr Stores 201 U S IncI Alcohol 15 135 134 134 U 3 Smelting '. 66 do pfd 4ft U 8 Steel 863 104 108 104 do pfd lh Utah Copper 0 8R 87 87 Utah Securities 1CH 16 16 Western Union ' ' 83V. Westlnz Elec I 23 54 53Vt 8Bflj Willys-Overland I BS 38 32 H 33 |