OCR Text |
Show New York Stock List. Sales. HihLow.Close. Au-.er Beet Sugar 2 1 81 Hi I SO! I 81 American Can 20i 55Tai 55:h1 5o:ii Amer Car &-Fdy 1010S : 102 U , PC V4 Amer H & L pid 8;123!123 123',i Amer Loeonio 54 80ft I 70V:!! 79;Si Amer Sm & Itef 24 79 7S 78';3 Amer Sugur Kef 2,131 il31 131 Amer Sumat Tob 10il09',i 108 ilull Amer Tel & Tel 20,106 1U5 1,4 lt)5 Anaconda Copper 57i G9 j OS-m 68s Atchison 2'Jl 97 I 00! 97 All, G & W I S S 4UilU7,16.jl.illTa Baldwin Locomo ItOilOl vj, ilO0 i 10 1 Halt & Ohio, 33 63 52 03'! Bethlehem St "B" 67 78W 71 78 Butte & Bup Cop 31 251a I 2o 2.1-14 California Petrol 12 3 1 Vi I 30 30 Canadian Pacific 8168 108 168 Central Leather 28i 92 91 91 dies & Ohio 61) 68 07 C, M 4c St Paul 10l( 40W 451- 46 Chicago & Nw 6100 100 100 Chicago. It I & P.... 58 30 30 30 Chlnu Copper 18 S 3S, 38 Colo Fuel &. Iron 18 48 47 4il., Corn Products 50 62V4 61 01 Crucible Steel 31 76'., 7oV-j Cuba Cane Sugar 29 35 34 35 Distillers Sec Corp 251 77; 70 77 Hrle 62 19 111, 19 General Electric 41106 105 100 General Motora 181S6 18o ISo Or .North pfd 33 98', m K8J4 Gr North ore certs... 30i 40 j4o 45-n Illinois Central I 102 Insplra Copper 95) 56 I oo','l .).;': Inter M M pfd 423 1 124 1110 l-3 Interna Nickel ... 3b 2i 26 I 20 luteroa Paper 131 01". I oll K U Southern 0j 24 24 -4N Kennecott Copper S3) 35 .. I I . 1 ;.' lAiuls &. Nash '"" 'rl:J '" Mexican Pelrol 3) 1 1 19 . 1 1 1 ' 9 Miami Copper 43, 271 2 2i Midvale Steel 29, 4S-v I 4 . 4! 4 Mo Pacific 87, 33 i. Nevada Copper ' ' -' N Y Central 140! 82k, Sl 81 N Y. N H it Hart 50, 33-,.il 32' Norf 4: Western 1ICUS Ui'S North Pacific 3.1' 93 I 9i j Ji .-j pacific Man b,' 't ; Pacific Tel & Tel.... 2, 27 ; -;'. Pau-Amer Petrol 2(il SL' 8.VN N, Pennsylvania .'" 4;'.' ;"';'' ;' Pittsburg & W Va.... 31 31 . 38'. Pittsburg Coal ;l! ot. j Kay Con copper 3 1 -I , t Heading 1- 1 Hep Iron & Steel : j ; .' SI, at ArlJi Copper ;, U. 1 I Sinclair Oil & Ituf.... 11-, 0 ' Southern Pacific I); 10- ;;. ''I ;!'"' ; Southern Railway "" -'! J-' stiidchaker Corp -' !.,'-7t" Texas Co ! , ' Tobacco Prod I ? 'IroK Colon Pacific V rlvC' ' ' ?, .' I'nitcd Cic Stores.... 1:, '-1! '- V ' - , U S Ind Alcoliol ' "' ,' -' , .' ' ; '. 11 S Steel 339,103 IHJlo, I'tah CopiT . ;. , " !'.. Westini! Klectrlc ' ' Willys-overland . ... 1 i " Vl' - '' " 4 |