OCR Text |
Show LEAD ID SILVER TMJUDtlCE - -M--M t -Hf-Mf Copper (electro.) $34.50 Lead,. New York S7.50fe7.75 -f Bar silver 75ysc -f Silver In London 36 l-16d - -M- NEW YORK, Dec. 5. The metal exchange ex-change quotes lead at $7.507.75." Spelter, easv; spot. East St. Louis delivery. de-livery. J12.62i412.S7V4. Copper, firm; electrolytic, first quarter, $.14.50; second and third quarters, $32.50(6) 33.50. Iron, steady and unchanged. The metal exchange quotes tin steady, spot, $44.5U(U45.00. At London: Lead, 3i 10s. .Spelter, 5S 10s. Spot copper, 152; futures, 143; electrolytic, elec-trolytic, 170. s Spot tin, 1SS; futures, 189 15s. Closing Stock List. ' I Sales.High;LoY.jClose Airier Beet Sugar l,500ilOV4:i04V4 106i American Can ... 3,300 82 Va 62 62V Am Car & Fdry . 900 7S.Vi 76Vi 77 Vi Amer Locomotive . 8,400 90 S8V4 89 Am & Refg. 10,200 117M. 115 117 Am Sugar Rfg ... 200 118 110 116 Am Tel & Tel ... 1.S0O.U7V4 127 1273J A Zinc. Lead & S 4,100 61; 60 04 Anaconda Cop ... o.Guo! 99T; 9S 99- Atchison 3.200!l06!, 1054 106 Baldwin Loco ... 12.100 78 76'.t 77 Bait & Ohio 1,100 S6vi S6 86 Brook Rap Trans 400 85 S4V4 S4V2 Butte & Sup Cop. S.SO0 n 71 71T4 Calif Petroleum .. 5,400 2S 27 274 Canadian Pacific . 300 167 166?i;i66i4 Central Leather .. 11.40O!109 108 109V4 Chesa & Ohio S.70OI 70141 69H 89 C. M St. Paul . 2.3001 94 '4 1 93 94 Chi & Xorthwestn. 200 125Vi!125H 125 C, R 1 & Pac Ry. 9.100 3S 373i 3834 Chino Cojiper 5,500 69 67 6S3i Colo Fuel & Iron 3,000 57 56V4 57V. Corn Prod Rfg ... 14.500 28 27 27 Crucible Steel ... 2S.400 S74 S4 S6 D & R G 200 20 20 19 Preferred l.Oon 474 46 47 Distillers Sec 5.800 45-, 43H 45 Erie 6,300 37: 37 37 Gen Electric SOO'1791-4 1179 179 Gt Northn pfd ..1 117 do ore etfs 3,400 44 43 43 Illinois Central 106 Int Con Corp 1,200 is u IS Inspiration Cop .. . 9.400 7(1 694 694 In Harvester N J. 2001124 123J!121 Int Her M pfd effs 7.200!115i 114 115 K C Southern ( 27 Kennecott Cop ... 24.400' S7K 56 57 Louis & Nashville 400 134 134 133 Sits Petroleum ... 2.600108i,4 107 108 Miami Copper ... 4,2001 46 45 46 Mo. Kan & T pfd 7001 21 20 20 Mo Pacific 2,400 1814 17?4 18 Mont Power S00llllll0 1110 Natioal Lead 300' 6S 68 I 68 Nevada Copper ... 4.6O0I 31V4.I 30 31 N Y Central . 2.6001108. 108 I10S N Y, N II H..J 1 t I 57 Norfolk & Westn. 1.6oo'14niU40 1140 North Pacific 1.1001 11 1 -Hill t ;1 1 1 Pacific Mail 5001 26 I 25l 2514 Pac Tel & Tel j I 34 Pennsylvania . ... 2.?ool 57 I 56?4l 561i Rav Con Copper .. 7.0001 34 I 33 I 33 Reading . 34.600lllllnoHlo Rep Iron & Steel. I 16.9001 ssiu Sfi7s ss Shat Ariz Cop ... 3,3001 33: 33 1 So Pacific 2.600 1 00'ino 110014 So Railwav 10.000' 2941 29V.1I 29 Studebakcr Co ... 12,4O0!U9 !I17'119 Tenn Copper ....I I I ! 23 Texas Co 2.2O0'201 !101I205 Union Pacific S.90Ol147,14634'47 Preferred 800! 84 I 83.! 834 V S Ind Alcohol .. 8.700' 125'132V4 !lS44 U S Steel !l43.30fll!26 i 124 1SH Preferred I 1 ,700M 21 '1 21 4 1 1 21 -4 T'tah Copper 14,500 126 V, ! 1 24 I125, Wahash B pfd ... 1,200' 32' 314! 31 Vstern T'nion ... 5001103 M02 1102 Vstng Electric . 8.2O0! 63' 62i 63 I Total sales for the day. 950,000 shares. |