OCR Text |
Show iIlIIIt at ending i week Fluctuations of Securities Are in Narrow Limits, With Trading Light. It was a light day that closed a light week on the Salt Lake Stock & Mining exchange, the volume of trading being small and the price variation not great enough to be worthy of comment. On Saturday Columbus-Rexall still hung around Sl-50 and $1.5"',i, while Tln-tlo Tln-tlo Standard sold at 51.50 and 51.7'i. The record for the day shows the transfer trans-fer of 00,021 shares, with a market value of $29,222.17. The record for the week shows the transfer of 052,021 shares, having hav-ing a market value of $102,474.31. Closing Clos-ing quotations and sales for Saturday follow. fol-low. Mondays call will be held at 2 o'clock on account of the military parade. LISTED STOCKS. Bid. lAsked. Alta. Michigan 1$ .01 ? -Ws Antelope Star 02i .03 Alta Consolidated ,. . . .19Va -52 Alta Tiger . . . OO .01 Albion '.05 .06 American Con Copper.... .13V-J .14 Alta Tunnel & T 12 .13 ; Alta Cermania ? .01U .02t Addie CI Bullion 05 V4 -07 Boley 2Vi -03 Big Four Exploration 01 .02 Bingham Amalgamated ... .10 .10 Big Cottonwood Con 03 .01 Bannack Gold 28 .36 Beaver Copper 01 .014 Bav Slate 2 .024 Big Hill 02 .03 Comstock Phoenix 20 Cedar Extension 03 Cedar-Talisman 03Vj .04 Columbus-Rexall 1.57' 1.60 Colorado Con Mines l"'1 .16 Crown Point .0&Vi .06'. Cardiff 5.00 6.00 Croft' 02 .04 Cottonwood King 01 .CI1 Cottonwood Metal 04 l Century 01 Cunapah IS .25 Carbonate Con 19 ' Daly 1.90 2.50 Dragon Consolidated 25 .28 Demijohn Consolidated ... .01 .0114 Daly-Judge Extension 01 Empire Mines 34 Empire Copper 1.20 l.r0 Eastern Prince 00-H Eagle & Blue Bell 2.25 Eureka Mines 15 .16 Emma Con SI Earl Eagle 15 .30 East Crown Point 01 .OlVi East Tintic Consolidated. . .04 .04 East Antelope 01 Eureka Bullion 05 .OOVi Fort Hall 35 Grand Gulch 19 Gold Chain 16 .IS Grand Central 60 Great Western M Co 06 .OS Howell 21 .21 Home Run ,. .00 .01 Iron Blossom SS .S9 Indian Queen 01 .Ol'.i Iron King IS .20 Judge Mining S.70 Keystone 50 .60 King David 03 .10 Lehl Tintic 02 .02U Leonora 01 .01 Milford Copper 1.50 1.70 Monzonite 00 .02 Monetaire 25 Mammoth 1.50 Miller Hill 40 .41 Mav Dav 03 .06 Mineral Flat 04 .05 Moscow 11 .13 Major Evans Con 00Vi .00 Michigan Utah 22 .23 New Quincy U -11 Naildriver 11 Neva 01 .01 O K Silver 10 .12 Opohongo 01 .01 U Original Bannack 05 .'16 Old Crater 00 .00 Ohio Copper 1.02 1.05 Pioche Bristol 01 .01 Piutus 3S .39 Prince Consolidated 9S .99 Paloma 03 .03Vi Paloma Extension 01 Provo 03 .03 Rico Argentine 05 .06 Reed's Peak 03 .03 Rico Wellington 31 .34 Rochester Mines 00 South Standard 10 Sells IS .1S Syndicate 00 .01 Silver King Coalition 3.05 3.22 Silver King Consolidated.. 4.22 4.45 Sioux Consolidted 07 .07 Swansea Consolidated 01 14 .02 South Hecla 1.00 1.05 Silver Shield 25 .30 South Hecla Extension ... .05 Sou tit Iron Blossom 01 Silver Keystone 20 Secret 01 .02 Texan 15 .17 Tar Bahv 06 .07 Tintlo Central 04 .04 Tintic Standard 1.45 1.47 United Tintic 02 .03 Uncle Sam 03 .10 Utah Consolidated 03 .03 Union Chief 05 .06 Victor Consolidated 04 .05 Whirlwind Consolidated ... .12 .13 Wilbert 30 .33 West Toledo 15 .15 Walker Mining 1.60 1.70 Yankee Consolidated 10 7.U ma I .06 .08 SATURDAY'S CADE. Antelope Star, 4500 at 2c. Albion, 2253 at 5c. American Consolidated Copper, 1000 at 14c. Big Four, 1"00 at 1 c. Bingham Amalgamated, 500 at 10c. Beaver Copper, 2500 at IVio. Beaver Lake Metals. 2000 at c. Columbua-Rexall, 1200 at $1.60; 400 at $1.57. Cottonwood King, 5000 at 1c. ' Carbonate Consolidated, 1500 at ID Vic. Howell, 4000 at 21c. Iron Blossom. 300 at R3c. l.ehl Tintic. 4000 at 2c; 541 at lc. Leonora, 200O at IVic. Miller Hill, 100 at 40c. New Quincv, 500 at llc. Crown Point, 2000 at 6c. Original Bannack, 1000 at 6c Old Grater, 1000 at Vic. Ohio Copper, 200 at $1.05, I'lutus, 42nO at 39c. Prince Consolidated, 200 at 98c. S"lls, 5110 at 19c; 2300 at ISc. Sioux Consolidated, 4100 at 7o. Tar Babv, 5000 at 7c; 1000 at 6c. Tintic Standard, 1000 at $1.50; 2.700 at $1.47. Utah Consolidated, 1000 at OVic; 80S at 3c. Whirlwind. 1000 at 12c. Wilbert, 200 at 33c. West Toledo, 500 at 15c. |