OCR Text |
Show PETALS STILL HRFvl IT M ABROAD Copper'Is Selling Up to $34, With Lead at $9.75; Silver 78 5-8c. i Copper (electro-.) S33.00W34.00 Lead, New York i0.25fi9.75 -f Bar silver 7Sc - fc'ilver in London oSVid tv-M- NEW YORK, Feb. 14. The metal exchange ex-change quotations follow: L-iad, SO.So'? 9.T5. Spelter, quiet; spot, East St. Louis delivery, de-livery, 10?i. Copper, electrolytic firm, with a good demand reported for the second quarter ;it quotations ranging from $33.00 to S3I.O0. Spot and near by remained nominal, nomi-nal, in the absence of sellers, while the t i . ff d quarter quotations ranged between ?;;t'0 and J32.0I). Jn, steady and unchanged. tdfl'ln, quiet; spot, tS2.00fai.00. . : London quotations not received. u -Closing Stock List. fales.'HighlLuw.jClse, Amer Beet Sugar: 17 39! 9S 99 American Can 13 43!4 42 42-.A Amer Car.& Fdy. 4 63 f Si'-n 61 H Amei' IjOco i I C9 Amer Sin & Ref.. I 49 97i.il 96 96 Amer Sug Ref 5:107ti 106 ','2 107 Amer Tel & Tel I 124 'c Amer Z, L & S 4: 36 36 343.i Anaconda Copper 37! 16 75 75-;8 Atchison 6;i02l102!102 Baldwin Loco .... 12 531 525sl o'ZVz Baltimore & Ohio- 8! 7CVi 7tVs 76 Brook Ran Trans. 2 67 67 67 Butte & Sup-Cop.. 2; 44"i 4-1 44i California Petrol . 2! 22s 22 V2 22- Canadian Pacif .. 29jl54 12 152 Cent Leather 399 S3H 85 dies & Ohio 4: 59;i 59 5S C, M & St Paul.. 14r 82 80 SO Chicago & Nw.... 12llSi,4 116,i!116?i C. R I & P Ry I I I 26 . Chlno Copper SJ H I 53-"-4 534 "''Colo Fuel & Iron. 7 434 43VbI 4$H Corn Prod Ref.... IS 21W Hil 204 Crucible Steel .... U'3 65i-4 63'ui 63i2 D & R G pfd II 26',:; 26V2I 25 Distillers' Secur I I 26 Krie 27 261,2! 26 I 26 Ceneral Electric !163 Gr North pfd :.. ,. Iimi do ore certs 16 32'4 CIV2' "l3a Illinois Central ilOHi Interboro C Corp.. 25 13 123 122 Inspiration Cop'.. 31 5os I 5o Interna Harv X .1 I 1110 Inter .I M pfd cts 971 69 1 673s! 67 K C. Southern 6! 2im 21VS 2U; Kenn Copper .... 131 4353 4 3 3 s I 431-4 .Louis & N'ashv !..... I 124 .Mexican Petrol .. 721 $$,) Wfc, SHi Jliami Copper ... 13 37 - 36 .Mo Pacif (new)... 2 29! 29 29 Montana Power 1 9512 National Lead ... 7 541,4) 54 53 Nevada Copper ... 18- 24l 23 2314 N Y Central IS 95U.j S4 84 N Y. X H & Hart 1221 39l 87V2 S714 Norfolk & West... 2!129l129 jl2S North Pacific 14jl04?s'W3"4-103 Pacific Mail 21 JLn-iflc T & T I 1 30 ' JPi'ennsvlvania . .. 141 54! 54U ol1 r jlav Con Copper.. 11 26 I 25 25 Heading . . . . 36-93 I 917i 91 1 RfO Iron & Steel.. . 17 76 I 751 75 J Shat Ariz Copper i 26'J HVithern Pacific . 231 n S3 L.93 3thern Railway 20l 29 I 28'- 2S'-2 Stifliebaker Co ... lT;lSi!l2U!l02i Texas Company .. 241218 1215 214i2 Union Pacific .... - 43!138il37V4,lS7i,4 .Preferred I....! I 82 T' S Indus Alcohol 24!125 123 1123 V S Steel SOliloe'i'lOS-isllOSf,, 'Preferred I 3: 1 17 iimi 117 U S Smelt I 3; 56 I 55 I 5 Ha Preferred I '. I 1 50 T'ta.h Copoer I 23 107'!4'1065i106V3 " TYabash pfd "B". I -.! I 2o West Union 2! MHr Mtj! 94 Westing Electric .1 23' ol! aO'V 50 Sales in hundreds. Total sales for the day. 300,000 shares. |