OCR Text |
Show Closing Stock List. Sales. lHlgh. Low. else. American Beel Sugar 71 American Can 51 41 43i 43 ',i Am Car & Foundry 21 76 7514 75 American Locomotive ... 15 63 62 62Vi Am S & Refining 63 76Vi 74; 7d',4 Am Sugar Refining 6 11114 111 llO1 Am Tol & Tel 51 OS; 98 9814 Am Zinc Lead & Silver... 2 15 151 15 Anaconda Copper 104 62 61 62i Atchison 13 851- 84 Slli. A G & w I S S Lines.. 17 105 lOlVi 104 Baltimore & Ohio 43 55 55 55 Butte & Sup Copper .... 3 22 21 2Ui California Petroleum .... 18 18 17 18 Canadian, Pacific 8 148 147 147 Central Leather 16 65 64 64i Chesapeake & Ohio 22 59 58 58 Chi Mil & St Paul 73 46 44 44 Chi & Northwestern 92 C R I & PBf ctts 59 23 22 22 Chlno Copper 2 40 40 40 Colo Fuel & Iron 79 47 45 45 Corn Products Ref 41 40 39 39 Crucible Steel 62 63 61 61 Cuba Cane Sugar 9 30 29 29 D & Rio G-rande 414 do preferred ; 8 Distillers' Securities 284 58 55 56 Eric 25 16 16 16 General Electric 3 145 145 146 Ceneral Motors 64 118 116 116 Great Northern pfd 9 90 89 89 Gt Nor Ore clfs 13 31 30 30 Illinois Central 96 Inspiration Copper 38 48 47 48 Int Mer Marine pfd 201 96 94 94 International Nickel ... 7 28 28 28 International Paper 19 36 35 3614 Kansas City Southern ... ' 7 18 18 IS Kenuecott Copper 15 32 31 31 Louisville fc Nashville... 2 117 117 116 Maxwell Motors 2514 Mexican Petroleum 63 93 91 91 Miami Copper 4 27 27 27 Missouri Pacific 63 23 23 23 Montana Power ; 67 Nevada Copper 9 19 19 19 New York Central 56 73 71 72 N Y N H it Hartford.... 208 45 43 43 Norfolk & Western 1 104 Northern Pacific 2 86 86 86 Ontario Silver 11 11 11 Pacific Mail 29 Pacific Tel & Tel 20 Pennsylvania 28 44 43 43 Pittsburg Coal 15 50 49 49 Ray Consolidated Copper 8 - 24 23 23 Reading 633 SS 86 87 Rep Iron & Steel 32 83 81 82 Shattuck Ariz Copper ... '3 16 16 16 Southern Pacific 26 85 S4 84 Southern Pacific 26 85 84 84 Southern Railway ,. 43 24 23 23 Studebaker Corporation . 71 41 39 40 Texas Company 9 146 143 143 Union Pacific 164 124 121 123V. U S Ind Alcohol 137 120 117 119 United States Steel 3.615 105 103 103 do preferred 3 109 109 109 Utah Copper 23 79 77 77 Utah Securities I... 12 U S Smelting I 40 do preferred I 42 Wrahash Pfd "B" 10 24 24 24 Western Union j 21 90 89 89 Westinghouse Electric ... 10 42 41 41 Sales in hundreds. Total sales for the day, 725.000 shares. |