OCR Text |
Show mi mm is SIliBISEO t Copper (electro) $33.0035.00 -f 4- Lead, New York $9.87 Bar silver "2Vtc -f -f Silver in London 35 d -f NEW YORK, March 22. The metal exchange ex-change quotations follow: Lead, quiet; 9c asked. Spelter, firm; spot, East St. Louis delivery, de-livery, lO&lOc. Copper, electrolytic, spot and near-by, nominal; second quarter, $33.00()35.00, nominal: third quarter, $31. 0032. 50. Iron, steady and unchanged. Tin, strong; spot, $55.6056.5O. London quotations: Lead, 30 10s. Spelter, 47. Spot copper, 136; futures, 135 10s; electrolytic, 151. S-pot tin, 213; futures, 212. Closing Stock List. I Sales. Hlgh;Low.Clse! Am Beet Sug 28 93" 91 " 92i Am Can 61 49 478 47-;8 Am Car and Fdy. 14 69 67ai 67 Amer Loco 40 7416,72 73 Am Sm & Ref 95 100 105 1051.4 Am Sug Ref 2ll'."l,.lll:;4 il!U Am T & T 3 1271, 127 127V4 Am Z, L & S 7 37 86 '4 86'4 Anaconda Cop ... 288 S5'4 S1- Atchison 29 104 H 103 103 I Baldwin Loco 81 5S 66'i 66V4 B & O 25 79 77 77 Brook R Tr 6 C7l,i 67 67 Butte & S Cop.. 8 47Vi 4Vi 46H Cal Pet 24 Can Pao 87 163H 15S 162UJ Cent Leather 49 95 93Vt 98 Ches & Ohio 21 60 V4 59 69 Chi M & St P S3V4 Chi & North 11 5 Ch R I & Pac Ry 67 37H 37 87 Chin Copper 2S 5S 67 67 Colo Fuel & Iron. . 78 68 61 524 Corn Prod Ref 2S7 25 24 25 Crucible Steel 263 71 68 70 D & R G 13 D & R G pfd Si 83 32 82 Distiller's Sec ... 42j 22 20 20 Erie 63 2S 28 2S General Electrlo 1 197 Gr North pld 6I114 114 n4 Or North Ore Ctfs 43! ssafcl 35 1111 Central 2',103 103 102 Inter Con Corp 1 13 Insp Copper 137! (12", 60! 61 Inter liar, N J ... 4117 117 1117 Int M M pfd ctfs. 6051 92- R9 92 Kan City So 10' 23 22'2C Kennecntt Cop ... 323 47 43' 46 I.o & Nash I !121 M Pet 631 91! Sll 91 Miami Copper !V 41 4! I 41 Mo Pac (new) ... 15' 30 30 ! 30 Mont Power ! '100 National Iad 171 6" I 5St 59 Nevada Copper ... 231 21' 24 ! 4 N Y Central 2i 97';: 96'i' 96 NY. NH Hart. 15' 45i,l 4tu,: Norfolk & West... 9:f13 12!U!12:' Nor Tar 3:1' 105 ' 1 111 : I 4, Pac Mail I 4:' -'."' 2:;' L', Par Tel & Tel ' 1 ! 29 Pennsylvania ... .' ir,: 51V',' 64 I 54 Ihiv Cons Cop.... I 4t( 2'".' 2' '.'v. noadlnv ' !' 97' 9,',i !w rirp imn a St. ..' :: si tjv Fhalttick Aria Cop: J1 ?";! Bo Pao I U BOH! SoOil 85tt Salea.l H. I Pise. So Rv 1171 29 SSil 28 Studebaker Co .. 26 103 101 102V4 Texas Company .. 4 :29"a!229 228 Union Pac S0!l0jl3R 138 V U S Ind Alcohol... 84;i26ll24l25i United St Steel.. 2,847;nfi 115 J5 do pfd 12,118 118 118 U S Smelting 10 63 62 62ft do prefered 50 Utah Copper 167,114 111 ft 112 Wab pfd "B" .... 3! 25ft 25 25 Went Union ! 97ftl 97 96 Westing Elec .... 91 1 53ft! 61 52 Fales In hundreds. Total salea for the day. 990,000 shares. |