| OCR Text |
Show M 15 QUIET IT HIED PRICES r fSells at $3.95 to $4.05 l the New York Mar- ket; Spelter Easy. Slonauir::::::::::::::-? I TORK. Feb, JS. Lend, qulol; as London. 10 10s JJ'easy: 5.nog'5.M. London, 21 ir oulct; standard spot and April. f.4 50 electrolytic. 514.S7J; lake, fc carting, ?H.621H.7S. spot, 53Ji.005D.-10; May. dull: Cookson's. 57.25. nulet; unchanged. Copper, steady; spat,- t.n; fu- Cleveland warrants, 50s 101d. I Qloslng Stock List. r 1 galftt iHlghlLow I Cl. Srt " Sir ..." 2 ? 5,400 31 SOU 301 ? COO S3 t2- 524 ;i FousdrT CM t2 51 Sl?i iOU 15 Is 6.K-) 29U 20 :su L,ri soo io?; iou 104 . 700 3 3 Hi 34 '., St i Kef SM C9U 67:i 6& " 200 102V 102H 10214 .... 103' Pi Tel 1.1M 12Hi 12I?i 1214 1 700 zts uw, co l.soo 27 aes; so?; I 2.300 ?SK 07V, 3774 I' 300 IMS. 1WM 100 fl Use 3001121' 123a; 123ti ! s.m km tii 02U ElaVr . ' 1.M0 02H P2 52M. TpuHie 12.MW 2KVi!213i 214:4 iatk-r ' 9.700 3V.i 23V4 33H dt 1C0I 13H 13?4 1SU tJtPiul 4.1MI1P1 I014 103 U K 7001 ISC lssiias t I ' 32H .' I.... 131 tti I 700 12UI 12 12 fcljoa M l5 1SS 155 9 1 1 ir.sj .. 700 2i I 2? 25 1"; 1.100 l?i l.nj 13 l xn.ooo 30f-;l 20'4 sou , 1.500 47:41 454 47H VJ 3 tltttrk M 1431.4 HSU ltti 25.WO 130s; 12SH 129 f Ort Clf SM 37il 35-J, 3614 . .... 11054 ( ... ., Uvi 40-5 61 tOT', r.l irraler , 700 10ST; 10S 107 m ;!i per 54 SOO -23T4 254 Bu ST M 3.500 151 150 1M ijj 1 135 vi t k S t M 2C-0 134C; 13414 Ul 1.300 22 2H't 21'4 k 1.305 27 25i 26U qU. 300 1344 134 1 33 it 1 1 ro fa a ptd .. . ' m; hrtl 16.7001 PI JD'i 59'; ft Tut , 200 2SH 2Sll 254 rif.-a .. . . ..... i.ioo!ioi4 i03?i io',4 ria3 1 7 Ins B.so'Diin ins uou Ml 1 1 2c; u 1 s1ioo'it2i liottlnisi Du 1 3MII22 12l'.ih2H5 It ft Loa I... j S? II fMl 22ri 22 I 21 li Bill CUr . . . I 2.SW 45'4 435;l Tir . 3001154- t54i.4ll5 Ror."bffI t-s".:.. M.0 1GSK16r4l57Jj io m : Rock .lal Co " 'oo ' t.'u "aV - Alta Vp-J":::: 5 l5 i St Lot! er S K 24 pfd - Se A,r.Llao 'o'o6 iiii 207i 20T; giS. s-i-rv.:::r:.: 3l5i So I'aslrlc la.Eoo pgr; 5.71 pst- Southern H7 i.60o 27 2r,i "u rt0 P,M -. 7M S3i4 S3 KM ionn .P ; 1,409 364 35H SHU lex fc Pacific m; Union Paclflo 33.500 10314 isioi 162' do pfd j5 H o ,?e,uilr ' eoo Myi 'fi4 ' .V.ti U K Ilubbrr V s Stcol S3.000 6oH 65U 6Sii do pfd I-.OOO U0? 100U I0.1it Utah Con .. 2,200 553 5U 53 Va CiroltDK Chcm 20il SI 31 30ij Wnbarh j.poo 2U 24 54 do pfd 1,000 84 7'.j S'.k Wcstorn Md JO'J 31 31 si Wcslnrn Union 4.200 CS',i G54 6511 W'callni; Eloctrlo 2,lOii 71 70', 7014 Wlicol & Lalio Erlo 200 S 4$; 4U C.hlno Cop 2.C0O 43 421 42f- N Y N H & H 11.600 70t nSSf 60 Ray Con Cop 1.300 20U 20 I 20 Tntal sclei for thn d&r, 433,200 shares. New York Bonds. U S x-.i 2s rex 55i 1C C Ho rf Is D7U do 2s coup 9S?;1' 8 deb 4s 1P31 .... Pl"l do 3b n-s 102 Lou i Nash Un 4s . 954 do 3s coup 102 -Mo K .t T 1st 4s .. PHi do 4a res llli do con 4Via S3-; do 4.1 coup 112 Mo Pacific 4s . . . fit Fima 3-j coup ......103 'lo conv 5? 72 Amcr jgrt 5b 101 Nat Ry Mox 414s .. 61 Am T i T cv 4s .. 03 K Y C gon 34s .- f4 Am Tob 61 11? do deb 4s SI Armour & Co 4Vi . 924 NYNH&H cv 34 .. 74 Alchlion gon 4s ... 0S4 Nort tc W 1 eon 4s. P4 do cv 4r. 19?0 ... S5 lo cv 4s I'M do cv o? 101-"1 Nor Pacific 4s 05?; Atlftntlc C L 1st 4o P3' do Ss 67vi Dalt & O 4a W4 O S L. rfdK 4s 4i do 34s Pcnn cv r.us 1315.. US BrooV Tr cv 4.i .... tm tlo con 4s 1004 Cent of Cia Ps 1044 Readlnt; eon 4 . . ?3 Cont Leather 5s .... S3U St Lou .t S K fc 4s. 774 Clicsu i O 4V4r SVt do Es f-t do couv 44s S3s;St Lou S W con 4a 76 CliI & Alt 3'.4k BI Sea Air L iul Fe... 774 C n & Q Joint fltiSo Paclrlc col 4s ... 014 do sen 4u OiM do cv 4s SS CMiSP cv 4 43 102i4S PUR 1st ret 4o P2U CRI&rRR col 4b .. 45o Ry Kb 504 do rfs 4s 7Sr;i do Ken 4s i Col & S ref ext 44s5 03 Un Taclflc 4s 9o Del .t Hud cv 4s. . OSn do ov in 02 U & 11 G ref 5s .... 654 do 1M. ref 41 .... J34 nist 55 674 U S nub 63 103Ji Erie pr lien 4s ... 16 U S S 2d Bs 1034 do cen 4n 74 Va Car Chcm fs 3i do cv 4.i scr R ... 754 Wab 1st cxt 4s .... 00"., Ill Cent 1st ref 4n 91 We tern Md 4a .... o Int Met 44R 784 Went liloc cv Cn... ?jJ4 Int M M 14s r.SUWU Cent 4s 55 Japan 44s 504 New York Money. NEW YORK. Feb. IS. Call money, rtesdr, l3i'32 por cent: ruling nito, 1H por cent; closlnc. 1?;ST2 por cont. Time 1o.im. stradr. flxty dnys, 24-U per i-cnl; nln.-ty doyo. ZV&Z lr cent; tlx months, JllflSU per ennt. , . MonMnille pnpor. 3-r,4 per cent; alrltnK j exclmngi-. cu?y; rlxty days, SI.So.7-: domand, S,Commcrrlal blllr. r Mi-xlcin dollars. 45o: govcrumetit bondn. ntcJiily, railroad bondo, Ftcody. Coffee Futures. NEW YORK, I'd). 18. After oprnlnc 8tdr M m alvanco of 3 to 5 poinUi In WWJ . 'h NtcJdy Froucli cablai uud ropnrts of allKhtly lilsli-r lilsli-r cusl and frolKht offeni. tho cotfeo market MBeS off under llfiuldation, part o v.lilch neoinod K"ron?"nSm houUi with cotton oxchaiiBO con-nortlons. con-nortlons. Soms scattered tolllnc, wiw ftlo In-ZT In-ZT ? the continued Sue Taulo rece Pts ond Sports of n slack spot demand. The clwt. ktodv but from 7 to 10 polnta net lotfor. Sales, "4 V) bajt February, 8.02c; March. 0.01c; Mny. 9 Mc. Sub'. S.4"c: Snptcmbor. 9.67c: October, j.2c: December, 9.71c; Jnnuary, 9. iJe. ; nomluul. |
