OCR Text |
Show Closing Stock List. Sales.Hlh. Low. Clse. Amor Beet Susar 14 1 73 72141 Ti'A Amer Caa I 43 4(V4 n 43 Amer Car U Fdy 57 78 76 77 Amcr Loco 19 6414 63 64 V4 Amer Smelt & Ret 8 77 77 77 Amer Sugar Ret 10414 Amer T & T . 44 9714 96 97 Am 2, L. & S 13 Anaconda Copper 28 61 63 6414 Atchison 4 SI S3 84 AO&WISSL 29 10614 104 106 Bait & Ohio 14 51 61 51 Bulla Sup & Cop - 1914 Calir Petr 1514 Canadian Pacific 15 13S 13714 138 Central Leather 21 6514 65 64 Chl'sa & Ohio 6 5614 5514 56 C M & St P 3 39 37 3S14 Chi & N W 3 9014 90 9014 C R I & P ctis 15 1914 1814 19 Chino Copper 6 42 41 41 Colo P I 4 4014 39 40 Corn Prod Ret 117 3914 38 3914 Crucible Steel 14 64 6314 64 Cuba Cane Sugar -1 28tf 28 28 D & R G J do pfd 5H DUt Sec 298 62 49 50 Erie 12 14 14 14 General El&itric 2 142 142 141 General Motors 16 117 115 116 Great Nor pfd 2 89 88 SS Great Nor Ore otfs 15 29 29 29 111 Central 2 96 96 96 Insp Copper 31 52 51 52 Inter iM M pfd 91 86 85 85 luter Nickel 7 28 2H 27 Inter Paper 27 39 38 3914 K C So 15 Kenn Copper 17 32 31 32 Lou & Nasb 111 Maxwell Motors 25 Mei Petr 41 94 93 93 Miami Copper 27 Mo Pacific 20 21 20 20 Mont Power 66 Nevada Copper 6 19 19 19 N Y Central 23 69 68 69 N Y N H & H 6 28 28 28 Norf & Western 3 103 103 103 Nor Pacific 83 Ontario Silver 9 9 9 Pacific Mail 30 Pennsylvania 13 .44 43 43 Pitts Coal 62 Ray Con Copper 5 24 24 21 Reading 158 80 78 SO Rep Its 97 82 81 82 Shat Ariz Cop 16 Southern Pacific 34 S2 81 82 Southern Ry 15 21 20 21 Studebaier Corp 5 37 36 37 Texas Co 10 144 144 143 Union Pacific 26 119 118 119 U S Ind Alcohol 22 121 123 124 Utah Securities 13 U S SmeltlDg 37 do pfd 42 U S Steel 1,059 96 95 96 do pfd 111 Utah Copper 79 Wabash pfd B 4 22 22 22 Western Union 93 Westing Electric 7 10 40 40 Sales in hundreds. Total sales for the day, 360.000 share. |