Salt Lake Tribune | 1918-11-24 | Page 32 | Closing Stock List

Closing Stock List. 1 Snles. iHighlLow.jnosp Am Heet Sugar M7 KiZ American Can j 3:ii -Rt-i., -1 1! j 41Mt Am Cur mid Foundry . 17 SI ' ... SI SI Am Locomotive .j in itf 03 I G3 Am S nnd Refining, .j 00! Nl-S Kt ' , j SH'i Am Sit car Iletiuiut. . . X" 1 10 ls 1 1"1 s 1 lft-"H Am Tel & Tel 10:it4;;, :103";H!101:S Anneonda Copper i:wi 0.".V., tVl i.j Ti-i Atchison I r! o:c.:, !i:t j 03 A C A W I S S Lines: 3; 1 Oft1 Iftd'i, K'Mi'.a P.npimoi-p A Ohio I 33! PU'M .Vi I f.5 Retlileheiu "IF" j jr.. t;:pt tVJ:S j f,3.j Butte A Sup Copper.; r': L' ( 10 10 Califurnia Petroleum .p "jft'i;! in'-ji -jftT.j Cuitatliau -Pacific ; . 3: Hi'J1 j IH'.U-n ":jtli! Central L-eutlier : S 1! j 01-fi j I -'S, Chesapeake & Ohio... K.ij r.S bl a 371-- C M & St Pnuf" .10 -JS'.isI 47 f -I7', Chi & North western 1 11 Oil C,U I A P .-t fa t; J.C.:1, i L'd'-ji lid'-j Chino Copper .7 ..'ts. . 37;-j j Fob. F A iron :-: :ts :i7i., n-u. Corn I'rod Refining., 33 47's I7;V -I7;ls I'rticiblP Steel 113 7i7' U, f su'; i.'tiba CntiP Siicur -0) 3ft :-, 3m; gfti.j Pislillers' Securities ,j 13 4v 4(..; 40 Krie i; IS-',! is"'tj 1SU enteral Fleetric j liM0-lPJ :1I!F-H General M.Oora f yir.1 , i 1 "1 1 '. ! J 'J-l ''y lit Nor pfd 31 PS j 07 ' 07 ;r Nor Ore clfs 1 Fr :'.3 1 3J"i ! :f3 Illinois Cent nil ...... H.in-j !p.iu 1 pma- lusjilratiou Copper ...( 31, -ls;',i 17f,s4S 1 nf -Mer Marine pfd. J lJM077s hihTs I o" Int. Nickel ...! 3i 3'"'sj 31 i Int Paper ; 3: i ' I 3I1,! Sp.j Kan- City Soutln-rn ..' 101 10,; RC-ji 10'.. Keniiecotl t'opper ! 40! 311..' 33 3:Ch i Louis A Nashville !M17 '117 M17 Maxwell Motors ' 3H L'7 j 3 U o--".i j Mev PrlndPum IMIMO.". j i;u-;., j Hlft ; 'Miami C-ipper ' 2 -3 j '21 4;;i Mn Pacific i 4 11 13i-v, ; i:d I Nevada Copper ;v 71 1 IS j "IS IS I N Y Central ! NOI T-S-i I 77 771; S Y N It A H.irtfordi '.0 37'..j 37 i 37 : Nor A W-stcru i :t:pisi; HtT-4 - lU7i : Nor Pacific l-"-1 07 j 0.". i 03 j Pennsi hania I J(V J7's; 47 '-'.j 47'-'.' Pittshnr' Coal 3l 43- 43 43 ! Rijv Con Copjipr P; 21 r. 1 'Jl j Rcadinn ..I SS Sd'', j S.". S3-s ; Rep Iron A St'-el ft1 7G", i T 1 ' "H-i ; So J'acii'ie I 17.M 1(13'.. AWJ :pcj's ' So Railway ! 3J :t(l " , . 'J0"i l!0"s . Sttidetiaker Corp I 1S3: ." 0", r.J'-. 3 3 Texas Compauy i G IS.", i 1 S3 1 '. 1 8! ' ' . Fniou Pacil'ic I 7h. 132 '4 i 1 20 7H , 1 30 U V. S lud Alcohol ! " 24 1 1 02 i 1 ft'l 1 , 1 02 t" S Steel 440 IftO'V OO'-'lftO do preferred ' 1 1 'Ill :;, Flab F..ip.-r -'S7 77 ' '; : 7Gli' 7G-;, Wabash pfd " K " ' ' ' ; 2C's Western I'uion ' I'. sSt,, S7 SSS W.-sChoiise F.lc.-lric . ! 7 42:;. 42'si 42'( Sah-B in hundreds.