Salt Lake Tribune | 1917-03-31 | Page 16 | Metal Market is Still Unchanged

METAL MARKET IS still mm . Copper (electro.) $33.0Of? '.5.00 4 Leal, New York Stl.ST1 4 Bar silver Silver in London S"id 4- NEW YORK. March 30. The metal exchange ex-change quotations follow: Lead, quiet: T'sC asked. Spe.tor. quiet: soot, Last St. Louis delivery, de-livery, luu ' 10'ic. Copper, quiet; electrolytic. spot and near by, nominal; second quarter, t-o3.eu.'i :C.0i); third quaiter. $:Sl.ui?( 32. 00. h-on, firm; No. 1 northern. j-IO. 0041. 00; -'o. 3, $;;a.50 tu.5o; No. 1 southern, $35.00 n:i5.5u; Xo. 2. ?31.50ti 35.00. Tin, quiet; spot ottered at $51.75. London quotations: Lead, 30 10s. Spelter, 47. Spot copper. 136; futures. 135 10s; electrolytic, 151. Spot tin, ili: futures, 214 15s. Closing Stock List. : Sales. IHigh LotvJClse. Am Beet Sugar .. 76i 9S 97141 9S Am Can 1141 51' 50 V 50 Am Car & Found. l'jj 70 1; 6!)"i 6IU.1 Am Loco 11 12-2 71's. 71 Am Smelt & Ref. SI : ins 1 1 04 1 s !04'4 Am Sugar Ref ... S-USU.H-'HlUt'i Am T & T S! 126 125 4 Llo'i Am Z. 1, & S 5; 36 -4 ZH 85ai Anaconda Cop ... 27 84 i S3V2 $3'i Atchison 35I105U 104 Haldwin Loco .... 521 61 60 59V4 Halt & Ohio 2S SI 79 Vs SO Brook Rapid Tr .. 2 OS OS 6S Hutte t. Sup Cop 4414 Calif Petr 7 24t,i 23si 2334 Canadian Pacific. 17 165 16:; 163Vj Central Leather .. 53 92 91 9UJ Chesa & Ohio 62 2li 60 61 H C M & St P 14 84 W S3V4 8314 Chi & N W 6 117W117 117 C R I & P Ry 4tH4 Chlno Copper 10 57 5714 SS Colo F &- I S TiL'Ui 502 504 Com Prod Ref ... 33 254 -25H 2514 Crucible Steel 31' 697i! 6S5a 6S3i D & R O Si 141 1414 14H do pfd 4 3r.i ! 35 35 V4 Pist Sec 31 20U 20 20ii Krie 20$! 30! 29TJ 30 Oen Elec 2l165Vid65 165 flreat Xor pfd 81115 113 114i Great Nor Ore ctfs 71 34 "s 34 33 ,11 Central 4:1011 105 103U Inter Con Corp ... 0 12-ht 12 12 Insp Copper 16 61V4 60"r 60Vi Tutor Hnrv N J 115 Int M M pfd ctfs. 210 mi 844 (W K C So 4 2214 22 22 Kenn Cop 27 46V4 45 45 Lou cv. Nash 131 Mex Petr 151 94.1 924 93 Miami Copper 11 4! 41 41 Mo K & T pfd .. 6 17 i lTVf. 16 Mo Pac new 81 31 30,4 30H Mont Power P'los 105 104 Nat Lead 4i 60 69 69 Nevada Cop 2! 23 23 23 N Y Central 4S! 9R 97 98 N Y N H & H ... 181 46 46 46 Norf & Western 1 133H Nor Pacific 71106 105 105 Pacific Mall 1 23i Pac T & T 61 33S.4 33 33 Pennsylvania i 53 Rav Con Cop 711 30 29 29 Heading 390llO0 9S 99 Rep I & S 22! 84 S3 S3 Shat Ariz Cop 1 27 Southern Pacific . 321 96 5l 96 Southern Pacific . 321 96 95"4I 96 Southern Ry 108" 30U 29 I ?H Studebaker Co ... 4?M08ll0imi41H Texas Co SSS 1226 1225 Union Pacific .... 104l142il40!140 do pfd 21 Sl SI I SI Tl S Ind Alcohol . 16!124Vill23ll;4 U S Smelt 21 62 62! 61 do pfd 1 1 1 51 IJ S Steel 617ill53..,lll4!n4 do pfd 13 111 SHU IS 1117 Utah Copper 17 llHilllouJlloy; Wabash pfd B 25 2641 25 I 25 Western Union ... 8 9S I 97l 97 West Elec ' 97 53l 52141 52 Sales in hundreds. Total sales for the day, 560,000 shares.