| OCR Text |
Show HE OF MJUe IS GENERALLY STEADY Trading Is Not Large in Volume, but Majority of Securities Hold Own. Business yesterday on the Salt Lake Sto-k and Mining exchange was not as large in volume as on Thursday., but in general the lone of the market was well maintained and none of the securities shotved marked declines. The trading did not materially change the prices of the stocks that moved. Big Four recovered slightly, sold up to 93 cents, but closed with 90 cents bid and 91 cents asked. The record for the dav shows the transfer of 3S,330 shares, valued at $17.-228. $17.-228. Closing quotations and sales follow: LISTED STOCKS. I Bid. IAsked. Alta-Michigaii J .10 1$ .13 Antelope Star 1 a i j .14 Alta Consolidated ! .25 .2 Alia Tiger .01& Albion 09 .10 American Con. Copper ... .13 .14 Alta Tunnel 09 j .11 Alta Germania 02 .03 Arrowhead 12 .17 Bullion 13 .14 Boley ... 04 .04 Vs Big Four Exploration 90 .91 Bingham Amalgamated ... .14 .16 Black Jack 03 . .06 Big Cottonwood r05 .08Vi Bannack Gold 1.U71.4 1.10 Beaver Copuer 00- .01V4 Bay State 024 -03 Beaver Lake Metals 00! -01 Com. Phoeniz 20 .23 Cedar-Talisman .' 03Va .04 Columbus-Rexall 09 .10 Colorado Consolidated 161-2 .17 Crown Point 04Vi .OoVi Cardiff 4.60 Croff 01 .04 Cottonwood King .01 .OlVi Cottonwood Metals 07 .09 Calumet 12 Va -13te Daly 1.00 2.00 Dragon SO .35 Demijohn Consolidated ... .OSVi .03V4 Dalv-Judge Extension 04 Eastern Prince OOVi .00 Eagle & Blue Bell 1.80 2.25 Emerald 25 Emma Consolidated I 1.12 1.15 Earl Eagle 40 .50 East Crown Point . 01 .01 East Tintic Consolidated.. .05 .0oH East Antelope ' .03 .03V4 Eureka Bullion 07 .08 Eureka Mines 26 .27 Fort Hall 35 Grand Gulch 1914 Gold Chain 17 .23 Grand Central 52 .55 Great Western 13 , .15 Gilmore 10 .16 Howell 23 .25i Home Run 01 .02 Iron Blossom 1.2214 1.25 Indiana Queen OlVi .Ol Iron King 19 .20 Judge M. & S 8.65 8.75 Keystone 58 .60 King David 05 .10 Keno 02V. .05 Lehi Tintic 02 .03 Leonora 04V4 -04V4 Little Bell " .35 Lower Mammoth 05 Lakeview Vol 02Va Monzonite .OOVi .01 Mammoth 1.00 2.00 Miller Hill 39 .40 May Day 10Va -11 Mineral Flat 06 .0SV4 Moscow . .17 .25 Major Evans 01V4 .OlVi Michigan-Utah 27 .27 Midway 33 New Qulncy 10 .11 Naildrlver 15 .20 Neva 01 .01 O. K. Silver 25 .26 Ohio Copper 1.35 1.50 Ooohongo Ol'i .01, Original Bannack 23 .23V4 Old Crater 00V4 .00'4 Pioche Bristol 01M, .01 Plutus 17 .21 Prince Consolidated 1.30 1.32V4 Paloma 11 .11 Palonia Extension .01 .02 Price Mining 07 .08 Provo 04 .04 Rico-Argentine 09Vi .10 Heed's Peak 06 .09 Rico-Wellington off .SS Rochester Mines 70 - So. Standard 16 .17 Santanuin King OOVi South Park M. & D 04 .10 Sells 24 .25 Syndicate 00 Silver King Coalition 3.00 . 3.02 Silver King Consolidated.. 4.12 4.25 Sioux Consolidated 14 .15 Swansea Consolidated ... .01 .02 South Hecla 1.37 1.42 Silver Shield 20 South Hecla Extension .. .07 .10 Santaqnln Chief 00 Silver Tungsten 00 South Iron Blossom 02 Swansea Extension oi Secret 02 Texan 21 .25 Tar Babv 03 .04 Tintic Central OS14 .05 Tintic Standard 1.37! 1.42 United Tintic 00; Uncle Sam Q2U: .05 Utah Consolidated 01 .02 Union Chief 03 Victor Consolidated 04 .01 Whirlwind .IS .17 Vilhert .15 .16 West Toledo 06: .OS Walker ... 2.30 2.50 Wood lawn .15 .22 Yankee Consolidated .10 .13 Zuma ... I .06 ,06Vi OPENING SALE?. Antelope' Star. 1000 to 13c. - American Con. Copper, 500 at 13c. Bolev, 2000 at 4c. Big Four, 100 at 91c; S00 at 92c; 300 at 93c. ' Big Cottonwood, 1000 at 6c; 100 a.t 6ic: 12.500 at 6c; 1000 at 5c. Bannack Gold, 200 at $1.10. Bav State. 1000 at 2c. Columbus-Rexall. 100 at 10c. Cottonwood Metals. 2000 at 7c. Demijohn Con., 4000 at 3Vic. Eureka Mines, 1000 at 27c. Earl Eagle. 100 at 50c. East Antelope. 1000 at 3V4c Howell, 500 at 22c; oOO at 23c. Emma Con., 100 at $1.15; 200 at $1.12. Home Run. 1000 at 1C. Iron Blossom, 100 at $1.26. Lehi Tintic. 10,000 at Sc. Leonora, 4000 at 4Vic. Mai Evans, 5000 at lc. Michigan-Utah. 2000 at 27c. Original B.mnack, 1000 at 21c; 500 at 22c: 500 at 22c. Prince Con.. 200 at $1.30. Paloma Extension, 6000 at 2c. Price Mining. 1000 at 7c. Rico-Argentine. 7"00 at 9c. P.ico-Wellington, 700 at 37c; 500 at 37c Sioux Con.. 500 at 14c. Tintic Central. 1000 at 5c; 1000 at 5c: 5000 at 5c. Tintic Standard, 50 at $1.45; 200 at $1.42. i Wilbert, 1000 at 16c. Znma 1000 at flUe- 30011 t HI, f Iftrtft at 6c. OPEN SESSION. American Con. Copper, 1000 at 13c. Bullion, 2500 at 13c. Eureka Bullion. 1000 at 7c. Howell, 200 at 24c; 500 at 2oc. Neva. 3000 at lc. Michigan-Utah. 1000 at 2"c. O. K. Silver, 1500 at 25c. Original Bannack. 510 at 23c. Paloma. 500 at 11c. Rico-Argentine. 10V) at 9c: 8500 at 10c South Hecla. 500 at $1.40. Silver King Coalition, 100 at $3.00. Judge Mines. 100 at $8.70. Great Western, 1500 at 15c; 1000 at 14 -..-. Prove. 2000 at 4'Jc Eureka Mines, 250 at 2iic. East Crown Point, 1000 at 10. CLOSING SALES. Antelope Star, 1000 10c; 1000 at 13c, seller sixty days. Emma Con.. 6u0 at $1.12. East Crown Point. U"X at lc. E:i.st Tintic Con., lc'O at 5c. Iron Blossom, 7u0 at SI. 25. Lower Mammoth. n'OO at 3o. Miller Hiil, 40U at 30c. May Day, 100 at 10'vc Mineral Flat. 1000 at 6c. Neva, 4000 at p.c. O. K. Silver. 500 at 25c. Original Bunnack. I 1 0 0 at 23lc. Pioche Bristol. MH0 at lc. Prince Con.. 500 at $1.32. Rico-Argentine. 2000 at 9c. Sells. 500 at 24c. Sioux Con., 150 at 14c. Tintic Central, nv0 at 5'"C. Zuma. 1000 at 6ie; looO a"t 6c. Shales sold. 13S.350. Selling value. $17,22S. |
