OCR Text |
Show LEAD TAKES JUMP: OTHER METALS FIRM Copper and Silver Remain Stationary on New York Metal Exchange. f Copper (electro.) J32.5034.00 -f Lead, New York $7.70 Bar silver 7.tc - Silver in London 3td , M M -M- NEW YORK, Dec. 7. The metal exchange ex-change quotations follow: Lead, $7.70 bid. Spelter, Tvcak; spot, East St. Louis delivery. de-livery. L!12i4c. Copper, firm; electrolytic, first quarter, nominal; second and th-trd quarters, 532.50 34.00. Iron, steady and unclianged. Tin, easy: spot, SI3.7544.25. London quotations: Lead, 30 10s. Spelter, 58. Spot copper, 152; futures, 143; electrolytic, elec-trolytic, 170. Spot tin, 186 10s; futures, 188 10s. Closing Stock List. Sales.lHlghlLow.lClose Am Beet Sugar .. 36 107 105H 1)5',4 Am Can 24 638 6J Vs 62ii Am Car & Found . 84 7S-i 77 7 7Ii Am Loco 80 91Vi 80?i DO',4 Am Smelt & Ref 115 Am Sugar Ref ... 12 116 115V4 1 15 Am T & T 31 12SV4 127 12S Am Z, L & S 76 63 60 60 ii Anaconda Cop ... -171 99" 9SVB 9S7t Atchison 51 106'i 10514 10r.4 Baldwin Loco 133 7S-i 7614 7S'i Bait & O 23 S63i S6 ?6 Brook Rapid Tr .. S S5y2 So S5 Butte & Sup Cop. 100 73 M 71 Vi 72T4 Calif Petr 36 29 27 28 Canadian Pacific . 15 16S,4 167 167 Cent Leather 127 110i4 lOStfc lliflU Chesa & O 1S9 71 70U "Oil C M & St Paul ... 97 94 93?s 93 Chi & N W 31 125j U5 125 C R I & P Ry ... 253 401 3!H 39 Chino Cop 43 69"i 6S RS4 Colo F & I 37 571 56 Vi 56"i Corn Products ... 420 29 2S 2S Crucible Steel 105 87 85 86 , D & R G 4 20 20 20 do pfd 24 4S 46V1 45 Dist Securities 43 Erie 522 39',, 37 3SH Gen Electric 44'1S3 IHO 1S0V4 Great Nor prd ... 24;il7'117V(, 117 Great N Ore ctfs. 24 44i! 43 43 III Central 37 108U!107i(, 107 Inter Con Corp... 66 JST4 17 1S' Insp Copper 82 70 69 69 Inter 1-Iarv N J .. 4 123 123 121 Int M M pfd ctfs. 97'117--'l 116 1111 K C So 34! 2SV1 27 27 Kenn Corper 26S! r,S 56i 56 l.o'u & Nash 31135 132JI132 SIm Petr SO'lOglllOSU'lOS'-i Miami Copper ... 27l 47 45 46 Mo K T pfd ... S2I 24 22l 22 Mo Pacific 10! 2211 20 20 Mont Power 1 1108 Nat Lead 6 69 68 68 Nev Copper 114! 31 30 31 N Y Central 19 108ll07!lO7 N Y N H & H .. 5! 5S 57! 57! Norf H Western . 131141'140 1140 Nor Pacific 17'111!111 !lll I Pacific Mail 6i 26 ;i! 26' 26 ! Pac T & T 31 35 34! 35 j Pennsylvania 34! 57 I 56! 56; Rav Con Cop 1111 34' 33 I 33 Readinir 736'1 12 II 1 0 1 1 0 Rep I & S 1351 89l 87 I 87 Shat Ariz Cop ... 71 33l 33 33 j So Pacific 411100! 99! 99, Southern Rv 76S! 32l 21 I 31! Studebaker Co ... 711121 '119 '120 j Tenn Copper ' ! 1 20 Texas Co 22'206l205 '203 j I'n Pacific 1 2." 1 1 47 ' 1 46 ! 1 45 J IT S,' Ind Alcohol . 26'136!134 !135 i U S Sleei 1,2S.-,I127'125'125 i do pfd 22M22 !121'121 T'tah Copper 247'12.;!123'123 Wabash pfd B ... 971 32! 31 V 32 Western I'll 19'1 03 '1 02 1 02 Westing Elec ... 88! 64! 62! 63 Sales in hundreds. Total sale's for t he day, 1,400,000 shares. |