OCR Text |
Show ! DEMAND FOR MINING" STOCKS IS STRONGER More Than 4,000,000 Shares Changed Hands During j the Month. Mi nine; stock, under a.n lnrramn' demand, de-mand, continued to advance yesierday ! during the half sf-HsIon on i lie loral tx-j tx-j chantf. The dividend payers were heav-i heav-i lly trartf-d In, sin were tliP Mtockfj of the j prnj-rtleH thai am flhlppiiif: or-. The ! prrmpw-tivfl nhippfTH vvtirf! also lu-avtly 1-oiiKht. Thi'ipf; wd.i no villus prelum vlfleni. on any of tm; hio.-lv.-s hi id tins I I vo ker.s i ".ported l ho Infjfilry from nil I sources rnnrh ntrunKr than nM'dl, I Alta Con.H"ll'lfl.tf.l npf-ncd tvith At AS.- and oIokoJ at 4;,r; Alia Tli;er Jid-v. Jid-v. inred lo ;'. Albion ndvnnM to C'J 1 a l H.rk Tunnel to c; Hh vnr Copper h Sc, C uloraJo lo -4c; Grand Central to i 77c; Yaj-ilten ConKolidated lo 42o; Tlntic , HUiiidard tu lisc; Went Toledo advanced I lo r;niun Chief u.dvn.iicftd to 14c and I 4 lowd wit h i. nu i at I '' '4 :, eeHr ten ; navH; Ced.r-T;illiiiiUiJl adviilired to 8'i' I fiilflmu Kvt'Tislon wan active around I K'4c, and Paloma sold at Ilia Amorifc j t ne hlhftr-pti' ed stocks, Iron FiloHHom dran d fo Prince Consolidated ' (told at Jl.i'i; .Silver Klnjf Coalition ad - -vanred to Silver King Connoll- datnd sold tit i2.M; South Herla ud-vaured ud-vaured to t?. .35; Walker Mining Bold at S 1.07 Ji. mid Silver Phield rt 31.30. The tot al nuinliT of hhi res traded In durtiitr the half pension wan 1 2!),9.".!t, at a valuation of VtS.rS.i). Ouring the week them whji bought 1 ,o8!,5Kfl shares, at a a uluat ion of fitj .30. The saio.s dur ing the month iinunintod to 4,20-7, 420. at a market price of ll.0S1.S42. 03. Tito closing clos-ing quotation and sales follow: TESTED BTOCK8. I Bid. lABkfd. ATta consolidated ( .46,$ .47 Alta Tiger 03 .3Vi AUdon 22 Vi! .23 A n i e r i ca n Con. Cuppa r 21 j .21 I Alia Tunnel 121 .14 Alia 1 iermanta 11 -11 V4 Jllg Four 1 - SO 3.7S iKi-.-k Tunnel 23 .24 J'dngham Amalgamated ... .10 .tO'-i Pluck Jack 11 .IS llg Cottonwood 07 .01 lia-nnnck Gold ?5 1.45 Heaver Copper 02 .03 Bay State 0fi .0fi Cottonwood Metals 14 Ah Cedar lCxtenston 04 .06 j Cedar-Talisman 08 .O&'-i j Columbus intension 11 -11 ; Colorado 23',i j Crown Point 07 -"" I Cardiff 7.35 S.PO i Cruff 07 .10 ; Cottonwood Klntr OUU .03 ; Cottonwood A Hunt Is 1 2','b 14 Vs ! Halv !'0 1.00 I I-Jaly-.rudKe 8.00 S.JO X.traeron "2 .33 PemMohn 07'i .OT JOaslern Prlnre OO1 .01 Kmina Copper 60 .E'' Karlc-KaclP -3 .4 KaM Crown Point Ml 14 .01 3i l-'at 'l intlc Consolidated. . .02L4 ,U21 C-0I1I Clmin 27 .2." Crand Central 76 .HO Howell 29 .30 1 h. me Run 06 .08 Iron F3l0BM0in 2.10 2.15 I Indlun Queen 0?H -04 i Kevstono 67 .GS I King William j .01U -Ol1- I King David 1 .10 .20 ! T.ehl Tinttc t .01 .01 Lead King I - Leonora 03 .u:: , Kittle Bell 33 .40 Lower Mammoth 0-5 i .06 LoKer OS .12 Lion HIU 02 "Monzontle 02 4 .Q3',i Alnmnioth sillier HIU U .30 loy Day 17 A".V2 : IMiison Valley 2.76 j Mineral Flat 06 .07 Vi 1 Mountain Lake 11 .12 j Moscow 20 .30 ! Mammoth Copper 29 H -30 1 Mlrhlfran-t'tnh 81H -32 Nevada Hllla 20 1 New Qulncy 10 .12 Naildrlver U .12 Ohio Copper 15 .IS Opohongo 03U .023i Oriclnal Bannack Sl1 .83 . O. K. Silver 90 .P4 "Ploehft Bristol 04 14 Itrtbiirs Idaho 40 .Phitua 11 .18 Prince Coaeoltdated 1.25 1.274 PitJoma 11H .18 Paloma Extenalon OSla .10 Price Minln 18 Provo 02H -03 Tteed's Peak 24 .24 Ulco-WelllnstaSi 30 .54 JRexall 16 .18 Rochester 61 .63 tivndlcute Q0 Pvn Troughs 02 .03 Silver Kinif Coalition 3.95 2.97 .Silver Kin? Consolidated... 2.95 2.97 Siotix Consolidated 211. .22 Swansea Consolidated 02 .02Va South Herla 3.30 3.35 PUver Shield 1.30 1.35 Houth Hecla Kxtenslon .17 .17Vs South Iron Blossom 01 "4 Swansea Kxtenslon 00i Santaquln Chief 054 .04 Silver Tungsten 03 .07 Texan 25 .28 Tar Babv 09 .10 Tlntlo Central 06i .06 Tlntic Standard 28 .29 Vnlted ThiUc 0H4 .014 Vncle ?am 06 .09s- T'tah ConPoUdated 021-i .034 Vnlon Chief 134 ! VI ft or Consolidated 04 .05 WUbert 09 i .10 West Toledo If. j A0V3 Walker 1.05 I 1.10 Ya nkee Consolidated 414' .43 FORENOON SALES. AUa Consolidated, 600 at 4Sc; 4500 at 47c; 1600 at 4 7 40; 900 at 46VaC. Alta Tiger. 2000 at 3c. Albion. 1500 at 224c Amor lean Consolidated Coppor. S00 at 21c; 600 at 214c Alta Geraiania. 1,100 at 11c. Beck Tunnel. 1500 at 2:4f: 305 at 2oC. RtnKhAm A maJpamat ed. 50n at 104- His: CottonwiX'd, lOuu at 7c. Heaver Copper, 100 at Sc. Hav Jtatc. SiV'O at C-4r- Cedar-Talisman. H00 at 7c; 1000 at r 3c, "000 at 8c; 10u0 at" 7?ic. Columbus Kxrcnsion. 2000 at 11c. Colorado, 3100 at 24c; 66 at 22c; 300 at 234'-. Crown Point, 1QC-Q at 7J4c Cottonwood Klinf , lO' at 3c Cottonwood Metal. 50 at 134c: 500 at 13c; 2000 at 14c: 2"io0 at MUc. Drn.son Consnlulatcd. 5Ch1 at 324c rom11ohn. 1000 at Tc: 5'.X at Sc. I-:arlcEa.i:le. 1""X at 234c T.ist Tint:.' Consolidated, 2000 at 24c. 1 Irand Central. I"1.1 at 77c. Howell. .v0 at 3"'C l-on Blossom, at J2.15 Indian Queen, l"'1 -t; ;:-4o Tvevston''. 2- at ,;7c. Kins" William. 200" at 14c. Lower Mammoth 2000 at Sc. Michigan-Utah, 2600 at ?2c; 1000 at 32 4 c. Opohongo, 500 at 2a.ic. Original Bannack, 1000 at 324c; 1000 at 32c. Plutus. 1S0O at IRc Prince Consolidated. 600 at J1.25. Paloma, 20O0 at 12y.c; 1000 at 12c. Paloma Extension. 1000 at 8 Vie. Rochester Mines. 100 at 64c; 200 at 63c Pvndlcate, 6000 at lc. Silver King Coalition. 700 at J3; 100 at $2,074. Silver Kins Consolidated, 500 at $2.95; 200 at $:.2. Sioux Consolidated, 2300 at 22c; 35 at 20c; 1100' at 214c. Silver Shield, 600 at $1.25; 200 at $1.36; 600 at $1,324; 600 at $1.30. South Hecla Extension, 60O at 174c. Santaquin Chief, 3000 at 5ic; 13.000 at 6Uc. Texan. ?00 at 26c. Tar Babv. 1000 at !c. Tlntic Central 2000 at 6 i-c ; 2000 at Tlntic Standard, 1300 at S9c; 500 at 2S4c; 600 at 2Sc. Utah Consolidated. ' 2000 at 3ic. Union Chief, 500 at 12c; 500 at 124c; 3000 at 13 Vic; 500 at 14c. West Toledo, 1000 at 14c; 1000 at 144c; 3000 at 15c. Walker, 300 at $1.10; 200 at $1,074. Yankee Consolidated. 600 at 41c; 800 at 42c. Mammoth Copper. 500 at 294c Shares sold, 112.10ft. SellinX value, S2C.659. OPEN BOARD. Alta Consolidated, 200 at 47c; 100 at 464c Bay State, 3000 at 6V4e. Pis Cottonwood. 1000 at 7c Cedar-Talisman, 10ii0 at 84c Mountain Lake, 400 at 11c Michigan-Utah. 500 at 32c. Mav Day. 500 at 174c. Paloma Extension. 1000 at S4c South Hecla 2400 at $3.36. Silver King Coalition, 100 at $2,974. Silver King Consolidated, 160 at $2.95. Tlntlo Central. 3000 at 6Uc. Union Chief. 2500 at 14c; 500 at 134c seller ten dava. Walker, 310 at $1.10; 100 at $1,074. West Toledo, 1000 at 144c. Yankee Consolidated, 100 at 4c. Shares sold, 17,550. Selling value. $11,869.50. WEEK'S TOTALS. Shares sold. l.OSfl.TiSO. , Selling value, S269.6S6.30. MONTH'S TOTALS Shares sold, 4.207.420. Selling value, si. 051. 542. 03. Boston Copper Range. I.osran & Bryan, members of all leading exchanges, lii9 South Main street, furnish the following, received over their private wire yeU' duy afternoon: BOSTON COPPER RANGE. ! Sales. H. : L. ' Clse Butte & Superior.! 2401 93 ! 92ij 93 Caluir.rt & Ariz.. 1,000' 7341 72 724 Copper Range .... 23' 64!i 634 644 Lalv West Co0' 34: 34. 34 Kast Butte j 12j. 12-V 124' 124 Cranky Con ( 10 S7 j S7 '. S7 Man cock j 10 154 154. 151 Nipissinc 200' s : s ' I s North But'e j L'OO 26i,! 2fiU,' Pond fie- 2 50 154 I.S4 154 Utah Con I 4.V 1-44' 14 ! 144 U S Sni-Mter com.. m 7;..-., , , 7i.4 do pfd 1 If. 52 52 52 Utah Metals ' .M rn4' r, 5 I'nl ted Verde Ex t ?''0 26 ,254 26 |