Salt Lake Tribune | 1919-05-23 | Page 16 | [Untitled]

New York Stock List. Snles. iHlghLow. Close. Ainn Beet Sugar- j 121 8ivt 80 81' American c'nn 42 5414 f4"4 Auin Car & Kdry 25(103 102 102 Amu It & Latb, pfd.. o0jl22V 120 120 A mn Locotno 393 S2Vi SO H0- Amn Smelt & Rfg 40 79 77 78 Amn Sugar Rfg 35ll31.s 130 131 ' Amn Sumatrn Tub ... 10 lOfJ's 1(6J4 lOO' Amn Tel & Tel 24 lOii 10,VJi lor.fi Amn Z. L & S 7 17 10 17 ' Anaconda Copper 7 08 Onaj Atchison 28 iHi 904 M Atl (J & V- I S S.... 25 1H7 103V, l(!;n Haldwin Locomolivc .. 389 102-fc 100'ii lOO'j Halllmore & Ohio .... 25 o4;fc 53t la; Hetli Steel "B" 123 77 'i 70 70 Butte & Sup Copper.. TO 24 24H 24 Calif Pe t rot rum US 324, 3 1 3 2 14 Canndhin Pacific .... 4 lf5H 105 Ifisi Central Leather 3 03 1 P2', 91 91 Ches A Ohio 181 W 00 6fi Chi, Mil Sc St Paul... 31 4ti 4414 45 Chi & Northwestern. . . 131101 100 100 Chi. 11 I & Pac 33! L'94 29 20 Chino Copier 28) 3S;-8 37V. 3SVL Colo Fuel .S: Iron 13i 47 4i " 4tj Corn Products oV 02 61 "t 62 Crucible Steel 47 73; 7 74 Cuba Cane Sugar IS 34?; 3-1 34Vj I) &, R ti s do preferred liu io II Distillers' Sec Corp. . . 39 77 75" F,'S KflR 1 S7i leneral Klectric lOltyt Kk? Ida -"Jenenil Motors 92!188i l8i' I85ij tit Northern, pfd 6 QSV4 07 97-j do Ore clfs 01 47s 40 4H Illinois Central H03 ' Inspiration Copper . . . flu 551,1, f4 Vi 5 -( tnt M Murine, pfd 25tll2-r6 123 123 ii International Nickel .. 491 201 20 ',i 20'. IttternHtlounl Paper .. i5 54 52 " 53 K C Southern 9 23 23 -"Vi 23 Kennecott Copper .... 25 35 34V. 347s Louisville & Nash 121 Mexican Petroleum ... 97 183 ISO'hsO Miami fopwr 7 27 k, 27 " 27 U Midvaie Steel 05 j 4-SU, 47l4j 471; M Pacific t!7 32"i 32'4 324 NevadH Copper 31 17 171.1 M'H New 'ork Central .. 2c Rl u SO. j Rl i- N Y. N H & H-irt ford. 2ft! 32 32 W I 32 l; Norfolk & Vf"irrrn 13 110V, ilftft-; Northern Pacific 10 97 '-v 96V- 96 V.', Ontario Silver gr, g "I ' Pacific Mail I 371 Pacific TpI A- TpI I ot, Pan-Amn Petroleum .. 259 90 94 ' 94U Pennsvlvania I 471" Pittsburg fi. W Vo I 37SJ Pitlstmrg Coal r,7U, Ray Con Copper is! 21N, 21 2LU, Reading 74 1 SSi4 R7 k, j S7U, Kep Iron A Steel .... 42 86- 85', 86- Slui truck Ariz Cop.... 2 14U. 14i-jj 141;, Sinclair Oil & Rfg ... 7fM: 671 00 I 001.4" Southern Pacific 107' 109 ! 1 OS -Tj, 1 OS if, 'Southern Rfilhvay .... lift 31L.', 31 " I 31 Studebaker Corp 153 8-Uj R2iJ S2 Teas Co 41 27SV275 i275 Tr.bacco Proilucrs 4P SOU 1 SS S9'', Royal IHiteh. Y 433' 1 1 9 " i 1 1 7 V, ! 1 1 7 1 t'niin Pneific ; ,s 135 1 1 34 ' , 134 -t( T'nited Cla:ir Stores..! 125' 132 '12''-", 131V Ind Alcohol 59 157 '1541-.'-154-"S Ceiled States Steel. .. 953' 1 (rj 1 ' 1 0US do preferred i 3 1 1 5 U 1 1 1 1 1 .Vk, T'tnli Copper ' 241 "sti 77-1 77 v:, L' K Smelilnsr 1 70-'i OS " I 704 do preferred ; i J j 4H WcKtqrn I'nion 1 1 ' I Sfi ""estiiichonse EleC ... 3851 57K. 5f-i:, 57'-i Willys-Overland j .154! 34 N,! 31 Hi 34 U,