Salt Lake Tribune | 1918-01-24 | Page 12 | Closing Stock List

Closing Stock List. Sales.HighlLow.cTseT Amer Beet Sugar. 181 77V 76 76 American Can ... 9 37 36H 36 Amer Car & Fdy.. 8 71V2 lOVfc 7HJ Amer Locomo .... 3 65 55k B5k Amer Sm & Ref. . 961 S2?i SI,' 81? Amer Sugar Ref. . 30 107k 104 105 ?i Amer Tel & Tel 104 Amer Z, L & S 14k Anaconda Cop ... SS 61k fik 60k Atchison 12 831,5 82 S3 Atl G & W1SS L.. 3 101 100 99k Bait & Ohio 7 50 49Va 40Vi Butte & Sup Cop. 2 J&tfc 18 18H California Petrol.. 5 16 16V4 15k Canadian Pacif .. 9 139k 138 Vs 138 Central Leather .. 17 65k 64 64 dies & Ohio 3 51','s Bl 51 C, M & St Paul... 7 41 41k 4iy8 Chicago & Nw 98 C. R I & Pac ctfs. 12 19 19 18 Chino Copper 14 42 41, 41 Colo Fuel & Iron.. 2 3.5 35 35 Corn Prod Ref 108 32 31k ?1 Crucible Steel 22 54 53 53 Cuba Cane Sugar. 97 32-k" 30 31 D & R G S Preferred 2 8 S 8 Distillers' Secur . 172 38 SS 36 Erie ' 4 14 14k 14 Vi General Electric... 9 130 129k 129k Gen Jit'tors 42 113 111 112 Gr. North pfd S7 do ore certs 4 26 26 26 Illinois Central P2Vs Inspira Copper ... 8 43 43 43Vi Inter M M pfd 539 91 88 8S Interna Nickel .. 5 28 28k 28 Interna Paper ... 2 27 26 27 K C Southern 16 Kenn Copper S 32 31 31 Louis & Nash 108 Maxwell Motors 23 Mexican Petrol . . 347 92 89 S9 Miami Copper . . .-. 3 31 31k 31k Mo Pacific 18 21k 20 20 Montana Power 67 Nevada Copper 18k New York Central 68 N Y. N H & Hart. 7 28 27 27k Norfolk & West 102 Northern Pacific . 5 82 81 81 Pacific Mail 23 Pennsylvania 45 Pittsburg Coal 15 Ray Con Copper 22 Reading 39 73 72 72 Rep Iron & Steel.. 12 74 73 7.1 Shat Ariz Cop 16 Southern Pacific . 13 81 80 80 Southern Railway 14 22 22 22 Studebaker Corp . 10 4Sk 48 47 Texas Co 561151 146 147k Union Pacific 191112 lHVi Hlk U S Indus Alcohol 17 121 118 118 U S Steel 905 Sl 89 89 Preferred 4 110 109 103k Utah Copper 30 82 80k 80k Utah Secur 10 14 13 13 U S Smelt 2 45 45 45 Preferred , 43 Wabash pfd "B" 21k Western Union . . 2 90 90 89 Westing Electric . 6 40k 39 39 Sales in hundreds. Total sales for the day, 400,000 shares.