OCR Text |
Show STOCKS OOSET HT DDI OF WEEK Volume of Business Remains Re-mains Fair, but Little 1 Change in Prices. The single call yesterday, on the Salt Lake- tock & Mining exchange saw a ijuiel market, with most of the securities at virtually stationary p:lces or slightly lower. There was a seeming bear raid on Co-hmibus-Rexall and the' stocjs sold down to $1.5214. although maklnjr a little recovery re-covery b'lore the close. Tar Baby was aL.'ain active, this time at from 11 cents ciown to cents. The record for tne Jav shows the transfer of S7,3oO shares, valued at 10.3:t.ti0. The record for the i week shows the transfer' of 4t:!.Jl shares. - with a market value of S121.S70.02. Closing Clos-ing o.uotations and sales follow: LISTED STOCKS. i Bid. lAsked. .Mia Mlchijfr-.n i .10 .10Vj Ant.-lone Star I -02V2I -Mia Consolidated I .17 .20 Alta Tiger I I -OHi f Albion .00 I .OS American ("'on. Copper....! .13V2! Alta Tunnel & T I .13 I .14 . . ' Mta Gf.rniania I . 0 1 i I .02Vi -Bullion 05 I .06 Boley 02V4i .03 Rig four Exploration 04 I .05 1 Bingham Amalgamated ... .09' .10'i Big Cottonwood Con 03Vi' .04 Bannack Gold ! .30 I .33 Weaver Copper I -00! .01 k Bay State I .02i! .03 Beaver Lake Metals I ! .00 ',4 Big Hill ! I -03 CoTistock Phoenix I I .17 Cedar Extension I .O0V2! Cedar Talisman I .03 ' .03 Columbus-Rexall I 1.55 1.57 Colorado Con. Mines I .15 ! .1G Crown Point I . 0 6 Vi 1 -07 Cardiff ' I 6- Croft I .031,4' .04 Cotlonwood King I .01 I .01U Calumet I I -10 Cotlonwood Metal 0 4 Vi I .05 Century 01 Cunapah .1S! .22 Daly 140 I Dragon Consolidated 2GI .30 Demijohn Consolidated ... . 00-i i .01 Dulv-Judge Extension 01 I .05 t Kmpire Mines , .34 I .35 Empire Copner I 1.10 I 1 -GO Kasiern Prince ! -00 Emerald I .05 I .35 Eureka Mines 1G; .17 Emma Consolidated 90 j .95 Karl Eagle 1", . 1 .30 East CrownlPoint 01 I .0114 Kiist Tintic Consolidated.. .04l .04'i Kast Antelope 01 I .01 Eureka Bullion 03 i 1 .05 Grand Gulch 19! Galena Mining 02 Gold Chain 16 .18 Grand Central 53 .60 Great Western M. Co 06 .08 Howell .. 20 .2Hi Home Run 00' .01 Iron Blossom 87 .88 Indian Queen . 01 .01 Iron King ... .18 .20 .lurlge Mining 8.75 Kevstone 56 .61 King David 10 Keno M. & M 02 Lehi Tintlc 01 .02 Leonora 01 .01'i Milford Copper 1.60 1.85 ' Monzonlte I .10 Monetaire . '. J .10 r-. Mammoth 1.25 I " Miller Hill 42! .43 . Mav Dav 061,41 .0!! Mineral Flat 04l .04 Moscow 12l .16 Maior Evans Consolidated. .00V4 .00 Mi.-higan-Utah 23: .24 New Qulncy U .11 Nalldrlver 12 Neva 01V4 .01 O. K. Silver 10 .12 Opohongo 01 I .0114 Original Bannack 06Vil .07 Old Crater I .00 Ohio Copper 1.00 1.07 Park Citv Mines 50 Ploche-Bristol 01 .0111 Pltitus 35 .40 Prince Consolidated 97 .99 Paloma . .03 .01 Paloma Extension 01 Provo 03 .03 Hico-Argentine I .06 Reed's Peak 03l .04 nico-Wellington 3S I .39 P.ochester Mines .66 South Standard 1" I Sella 22! .23 Svndlrate ! .01 ! .01 Sliver King Coalition S.05 I 3.10 Seven Troughs 1 .02'M .0.". Silver King Consolidated..! 4.07: 4.13 Sioux Consolidated 1 .0!)! .09 Swansea Consolidated ....! .01 I .01 South He. la I 1.12! 1.20 Sliver Shield .26! .30 South llecla Kxtenslon I .06 I South Iron Blossom I .00! .01 Swansea Extension ! 01 Silver Keystone 1 20 k Secret .01 .02 Texan I .15 .17 Tar Bahv ! .09! .09 Tlnt.lc Central I .0l .05 Tintlc Standard I l.S" 1-52 Culled Tintlc I .03 .03 I tnh Consolidated I .03", .03 Union Chief I .05 Victor Consolidated I .04! .05 whirlwind Consolidated ..I .13 I .13 Wllhert I .37 I .10 IVevt Toledo I .11! .15 Walker Mlnlmr ! 1.60" I l.7 Yankee Consolidated 1 I .to 7 nma j. I .OS-1 .20 Ol'ENUN'Cr CALL. Anlclopo Star. 1500 at 2c. Albion. IOO11 at 6U0. American Consolidated Copper. 1000 at bannack Cold. '10.1 at 2'J''. r.i'nv"r ro'i'''V. 5000 at lc. P'v State. 1'ino at 3c. I'oluinlins-nexall. 100 at ?1.57; 4100 nt $1 5".: noon at ,1.r.2. Crown Point. 1000 at fi'ie. Cotlonwood King. Icon at lUc t'nnapah. 1000 !,t 19c. Enma Consolidttlcd. tuo at 95c. Eisi Tintlc ConsollJatcl. 2000 al 4c. East Tallinn. 1000 at 5c. Iron tnossnm. "00 at Sc; 20 at S7c. 1 'Ui Tintlc 1000 at 2,-. Miller 1UI1. b0 at l:t'-c; 40 at 43c. Mav IViv. 7,1,1 at 7c. OcolictCiO .Mill at lc. PI, itcs. I0,ic :,i 3;,.'. S -lis Srtil at 5300 ill IS,-. Sliver King Coalition. 15, 1 at S3. 05. S"vcn Troughs. i''C'l al 3c. Silver King CoiiMilftiatcd. 200 ;lt M.in Slcox Consolidated, 6"0O at 9c; 5000 at 9i(,c. Silver Shield. 5,10 at 27c. Sooth Iron Blossom. 5000 at e. Tar Hale, "on at 11c: 500 at 11c; T,M i,lie; ,1.1,1 ,,t liic: 2C00 at 9c; 5:M0 9t 9'..c: "C'l M 9", United Tintic 1000 a 3c. Ut-h ("o:olMatt'd. 3000 at 3c; 2000 at 3i,c. H'l'O iwtnd. 10,10 at 13L.C. Tic tic Central. S'lcl at '5c. VU:-,,n. Id at ".",'; I'M) at 3Sc; 100 a I '9c. West Toledo 500 nt 15c |