OCR Text |
Show BIG FOUR'S CLIMB SUDDEN H STRONG Volume of Trading on Salt Lake Exchange Is Much Greater Than Before. While there was a general improvement yesterday In the tone of the market on the Salt Lake Stock & Mining exchange, ex-change, the total volume being in' excess ex-cess of $20, 00O, as against a total of under un-der S15.000 Tuesday, Big Four of Park City furnished the feature of the day. This stock, which was offered at Sic at tiie I'iosc Tuesday, opened at S4c, jumped several rungs at a time and sold up to 91c. with the strong close of 90c bid. Whirlwind, which was the feature of Tuesday's market, held Its strength and everv offering at from 16c to 17c was quickly taken.' 164c being bid at the close. Antelope Star was strong at 14c and Emma Consolidated brought ' $1.20. The record tor the day shows the transfer of 12S.S73 shares, valued at $20,252.71. Closing quotations and sales of the day follow : LISTED STOCKS. ' Bid. IAsked. Alta-Mlchigan 1$ .10 ,$ .13 Antelope Star 1341 .It Alta Consolidated 25 .27 Alta Tiger ' .01 -014 Albion 09UI .93 American Con. Copper ... .12 .144 Alta Tunnel 0S4I .104 Alta Germania I -03 Addie 014 Arrowhead 12 .16 Bullion 134 .14 Boley 04. .04Vi Big Four Exploration 90 .92 Bingham Amalgamated .. .15 .164 Black Jack 06 Big Cottonwood 064 -07 Bannack Gold 1.074 1.35 Beaver Copper 00-?i .01 Bav State 02 4 - 03 Beaver Lake Metals 00 4 .01 Cedar Extension 0:1 Cedar-Talisman 034 .041,4 Columbus-Rexall 09 .10 Colorado Consolidated 164 -174 Crown Point 044 .054 Cardiff 5.00 5.75 Croff 01 .04 Cottonwood King .01 .0Ui Cottonwood Metals 06? .OS Creole 10 Cunapah 02 .05 Comstock-Phocnix 19 .204 Calumet 13 .15 Daly l.OO 2.00 Dragon '. -2S .33 Demijohn Consolidated .. .024 -03 nalv. TmHp-p Fvtpnslon 02 i Eastern Prince 004 .00?4 Eagle & Blue Bell 1.S0 2.25 Emma Consolidated 1.15 1.224 Earl Eagle 20 .50 East Crown Point 014 .01 East Tlntic Consolidated.. .05 .053, East Antelope 034 Eureka-Bullion 07 .074 Eureka Mines 284! .294 Fort Hall 35 Grand Gulch 19 Gold Chain IS .22 Grand Central 51 .58 Great Western 154 -164 Gilmore 10 .16 Howell ' 2214 .254 Home Run 01 .02 Iron Blossom 1.25 1.274 Indian Queen .01V4 .014 Iron King 20 .21 Judge M. & S.. 8.75 Kevstone 60 .62 King David 10 Keno 02 4 . 05 Lehi Tintlc 02?i .03 . Leonora 044 -04-; Lower Mammoth 03 .05 Logger 04 .0514 Luckv Boy 024 Monzonite 004 .01 Miller Hill 38 .41 Mav Day 1041 .114 Mineral Flat 061,. Moseowr 16 .25 Maior Evans 0H4 .014 Michigan-Utah 27 .28 New Qulncy . . .f 11 .12 Naildrlver 15 Neva 01 !i .0H4 O. K. Silver 25 .264 Ohio Copper 1.40 1.50 Opohongo 01',4 .0114 Original Bannack 28 .30 Old Crater oni .004 Pioehe-Bristol .' 011 -01?i Plutus 15 .21 , Prince Consolidated 1.25 I 1.30' Palonia 1041 .11 Paloma Extension 01 I .014 Price Mining 06 .07 Provo 04 Hi I .05 Rico-Argentine 09 41 .10 Reed's Peak O64I .07 Rico-Wellington 35 .39 South Stanrlard 16 Santaquin King j .004 South Park M. & p 034 .08 Sells 2l4i .25 4 Syndicate .. 00i! -004 Seven Troughs I .044 Seven Troughs Coalition .15 .30 Silver King Coalition 3.00 3.024 Silver King Consolidated ..! 4.15 4.25 Sioux Consolidated I .144 -15' Swansea Consolidated ... .01 .02 South Hecla I 1.40 1.424 Silver Shield 25 South Hecla Extension ...I .07 .10 Santaquin Chief 1 004 Silver Tungsten I .004 Swansea Extension I .01 Secret I I .02 Texan 21 .234 Tar Baby 03 .04 Tintlc Central 04j .05 Tintic Standard 1.40 ) 1.424 United Tintlc 00'4i .01 Uncle Sam I .0341 -05 Utah Consolidated 1 .fllVil .0114 Union ChieT I .02V .04 Victor Consolidated 04 j .Oo Whirlwind IB 4! .17 Wilhert 15 .16 West Toledo O641 .074 Walker , 2.4741 2.50 Woodlawn 15 .22 Yankee Consolidated 11 ! .13 Zuma ' I .04 I .06 OPENING SALES. Antelope Star, 500 at 14c. Alta Consolidated. 100 at 26c. Bolev. 2000 at 44c. Big Four Exploration, 1O0 at S4c; 700 at S5c. Big Cottonwood. 500 at 64c. Crown Point. 25O0 at 54c Cottonwood King. 2000 at lo. Cottonwood Metals. 1000 at 7!4c. Eureka Metals. 500 at 2S4c. Emma Consolidated, too at $1.15. East Crown Point, SOOO at 14c. East Tintic Consolidated, 1000 at 5c. Eureka-Bullion, 1500 at "4r. Iron Blossom, 27O0 at $1,274. Indian Queen, 1000 at 14c. Iron King, 500 at 20c. Kevstone. 500 at 6lc. Lehi Tintic. 6000 at 2c. Leonora. 13 at 54c. Michigan-Utah. 500 at 26 4c. Original Bannack. 1500 at 29c. Pioi-he-Bristol, 5000 at 14c. Plutus. 5C0 at ISc. Prince Consolidated. 500 at $1,224- Paloma. 1500 at l"4c. Provo. 2000 at 5c. Sells. 1000 at 254c; 2900 at 25c. Sioux Consolidated, 100O at I44c. Texan. 500 at 22c. . Tintic Central, 1000 at 4c: 4000 at 5c. Whirlwind. 1000 at 16c. Yankee Consolidated, 200 at 11c. Zuma, 2000 at 54c OPEN SESSION. Big Four Exploration, 500 at SSc; 100 at ST.-. Iron King, 500 at 20c. Lehi Tintic. 1000 at 3c. Leonora. 3000 at 4c Nalldriver. 20" at 15c. New Quincy. 10c0 at 12c. Paloma Extension, 60uo at 14'-. Sells. Ti'O at 25c Siou Consolidated. .".Oil ar 14 4c. South. Jdecla, ly at 1.35. Tintlc Standard, 100 at $1.40. Wilbert, 2500 at 15'c. Prince Consolidated, 200 at $1.25. Iron Blossom, 400 at $1.2TVi. Fmma Consolidated, 200 at $1.20. Paloma, 600 at 10 lie Beaver Lake Metals, 1000 at ?ic. ' CLOSING SALES. Big Four Exploration. 200 at STc; 200 at 8Sc; 200 at 90c; 600 at 81c. Big Cottonwood, TOO at 6V2C, 1000 at 6ic. Comstock-Phocnix, 4000 at 20c. Crown Point. 350 at S'ic. Cardiff. 50 at 5.50. Calumet, 500 at lSc. Demijohn Consolidated, 4000 at 3c. East Tintic Consolidated. 2000 at 5Uc. Eureka-Bullion, 3000 at Tlic. Great Western, 1000 at 16c. Indian Queen. 300 at lc; 1000 at Hie. Iron King, 1000 at 20c; 500 at 21c. Kevstone, 100 at 60c. Leonora, 5000 at 5c, buyer sixty days; 5000 at c. Mineral Flat. 3000. at 6c; 1000 at 6Vic. Prince Consolidated, 500 at $1.271,2 ; 100 at $1.30. Paloma. 500 at lO'ic. Rico-Argentine, 1000 at 9c. Sells, 500 at 25c. South Hecla, 100 at $1.40. Texan, 500 at 23c. Tintic Central. 500 at lJ4c Tinlie Standard, 200 at $1.4214. Whirlwind. 6500 at 16c; 2000 at 16c; 5000 at lie. Walker. 100 at $2.50. Zuma, 1000 at Slic Shares sold, 128. S.3. Selling value, $20,252.71. Standard Oil Stocks. J. A. Hogle & Co.. 160 South Main street, furnish the following quotations, received yesterday over their private wire: STANDARD OIL STOCKS. I Bid. IAsked! Anglo felii Atlantic 1040 I 1O60 Borne-Scryinser .' 465 400 Buckeve IIS 113 Cheschrough 430 450 Colonial 1 50 I ,0 Continental 5S0 i 600 Crescent' 39 j 41 Cumberland 140 150 Eureka 215 I 225 Galena, common 1 1-iS 162 Preferred 13T I 143 Illinois Pipe 23S 242 Indiana Pipe 104 I 10S National Transit IK1! . IS Northern Pipe 102 10T Chll. Oil I 3S5 1 390 Prairie Oil I 595 605 Prairie Pipe ? 320 330 Solar Refg 3S0 400 Southern Pipe I 205 210 Southern Penn. Oil 330 340 S. IV. Penn. Pipe 110 120 S. O. California 300 303 S. O. Indiana ST0 ssn S. O. Kansas 540 560 S. .0. Kentucky 750 770 S. O. Nebraska' 590 605 S. O. New Jersey 70 1 714 S. O. New York 31 S 320 S. O. Ohio 495 505 Swan & Finch 10S 112 Union Tank 94 96 Vacuum 407 412 Washington 30 40 Pierce Oil I 13',-g 14'j New York Listed Quotations. J. A. Hogle & Co.. 169 South Main street, furnish the following quotations, received yesterday over their private wire: NEW YORK LISTED STOCKS. Fsales.i H. 1 L. Clse Chino j T00j 57 57 j 57li Alaska I 1.20O 9, S-'i! S-'4 Butte & Sup I 300; 4Vs. 46'i Inspiration I 9.4"0; 6im 611,: 61 Is Kennecott ! 3,100j 46-V 46 I 46"-i Miami 1 1.900; 41. 3 4 Nev. Con : Tom 2414- 24 24 Rav Con I 0.000; 3.1 : gjiiv 2v Chile Copper ! 4K 24",' 24-, 245, Ontario Silver ... ! i 6i-4 Tenn. Copper i 40O: 16 1514! lgi-i Ctah Copper : 2.9i) 1 1 1 VI lnij msj Studebaker 3,5uo 104i2 102 1U4 Amn. Zinc 500; 36V 34 ; 36'i Greene Can I jno 421-, 42 Vi ; 42i NEW YORK LISTED CLOSE" 1 Bid. Asked. Amn. Car Fdry, .uni T04; T"- Amn. Locomotive i T2 j 72!2 Agri. Chemical ! 9i 91 1, Virginia Chemical I 42si 43 Pressed Steel Car : 79V 30i2 Rv. Steel Springs j 53 : 53 Southern R. R.. pfd - 60 ! 60i2 Rav Consolidated 2:1 !2 29- Chile Bonds 1 127y 12si2 |