OCR Text |
Show LEIIO Hlili ' ITS UPWARD CLIMB Silver Slips Slightly, but Copper, Electro., Retains Firm Position. -Mf f Copper (electro.) f32.5034.00 Lead. New York $7.75 Bar silver 76iic - f- Silver in .London 35 15-16d -MM- NEW YORK, Dec. 8. The metal exchange ex-change quotations follow: Lead, 7.75 bid. Spelter, easy; spot, East St. Louis delivery, de-livery, 11:M fal:!c. Copper, firm; electrolytic, first quarter, nominal; second and third quarters, $32.50 34.0U. Iron, stead and unchanged. Metal exchange quotes tin, spot, $43.25 43.75. London quotations: Lead, .30 10s; spelter, 58. Spot copper, 151; futures. 142 10s; -n electrolytic, 171. Spot tin, 185 15s; futures, 187 5s. Closing Stock List. Sales.IlighlLow.Close Am Beet Sugar .. 29 107 105Vi IOCS, Am Can 9 2 t1 62 V Am Car & Found 107 77 76-i 77 Am Ixjco 250 94 90",i !l3Vi Am Smelt & Ref. 4S 116 115:4 116 Am Sugar Ref .. 4 115 115 U.t1 Am Tel & Tel .... 21 128 127'2 127"i Am Z, L & R 20 61 60 'A 60 i Anaconda Cop ... 147 9S?., 9S 9Xi Atchison 11 105 1056 105'i Baldwin Loco 439 81 7SV, 80 Bait & Ohio 12 86 S5-'!i Si Brook Rapid Tr .. 2 84 84 'i 8 Hi Butte & Sup Cop . 4S 738 724 72 Calif Petr 62 28 14 26 27 Canadian Pacific . 10 168 167 166i,i Cent Leather 15 110 108V4 109'i Chesa & Ohio 26 68 67 67 Chi Mil & St Paul 4 93i4 93',4 MVi C R I & P Rv 69 40 39 39 'i Chino Copper 64 69 68 68 Colo F & I 11 56 5614 66 Corn Products Ref 327 29?4 28 28 Crucible Steel .... 126 S6 84 85 D & R G 19 do pt'd 15 46 45 45 Dist Securites ... 7 43 43 43 Erie 298 2S 37 3774 General Klec 22 181 180 1S0 Great Nor pfd ... 7 11 7 VI 117 117 Great N Ore ctfs . 32 44 44 43 III Central 6 108 107 1116 Inter Con Corp .. 33 18 IS IS Insp Copper 67 69 6S 69 Inter Harv N J .. 4 125 124 121 Int M M pfd ctfs . 227 118 116 117 K C So 3 27 27V4 27 Kenn Cop 16 57 56 56 Lou X- Nash 132 Mm Petr 2S 109 1107 108V. Miami Cop 47 40 46 46 Mo K & T pfd .. 6 22 I 21 21 Mo Pacific 19l 20V.I 19 I 19 Mont Power S'110 1108 10S Nat Lead 67 Nev Copper 931 32 I 31 31 N Y Central 45I108UH07 107 KTNIU H 121 57 57 57 Norf & West I 139 Southern Pacific . 9'llUill10 111 Pacific Mail 1451 2S 26 28 Pac T & T 31 37 36 36 Pennsylvania .. . , 101 56l 56 56 Ray Con Cop 701 33l 32 33 Readlns 231!111I110 110 Rep I & S 971 S8 S'1 8S I Shat Ariz Cop I 32 So Pacific 2Rl 99l 99l 99 Southern Rv E30J 32l 31l 31 Studebaker Co. .. 42:121 120'120 Tenn Cop I I 20 Texas Co 131205 204 203 Un Pacific 82U47 145ll45 do pfd 21 84 83l 83 U S lnd Alcohol. 83tl37 134 136 U S Steel 1,1181126 125 125 do pfd 12I1211121 121 Utah Copper 97U24123 123i Wabash pfd B 561 82l 31 31 West Union 3!102lO2 102 Westing Elec 2281 63 61 61 Pales m hundreds. Total sales for the day, 1,000,000 shares. |