| OCR Text |
Show i New .York-Bond-Market . THI Rf DAY'S noxn v?;r(.eh f tCompued bv the Associated Press I . 20 10 10 10 Raiia lndua. L'til. m .Net change 2 . . . - 3 1 Prfviuu my DO H 1"J 1 98 2 71 5 I Month ago . 94 3 103 0 97 7 73 2 Year ag. . It 4 3 103 8 102 6 80 H 19:C High . 90 0 104.4 102 8 74 7 10 17 Jw . 00 8 102 2 91 8 70 1 1!U6 Mall . OH 2 104 4 102 1 7,1 0 19.it low ..18 9 101 8 90 3 67 A in (2 low . 4"i 8 40 0 4 6 42 2 10.8 high 101 1 08 9 102 9 100 5 10 LOW YIELD HONDA Ttn.rsc.av 11Q 0 Pre ir.ua day .110 9 Month ago .110 8 Year IP M2 1937 high 11 7 in:iT low ins 4 19.18 high 113 IP ,6 low 110 2 192 high 104 4 1912 low 86 8 xNf 1937 low ! NEW YORK. Aug. 19 A P Following are Thursday's hish. low and closing prices' of bo-ids on the New York itorli eacliaiige ainithe total aalea of each bond. u s government" RON rs 1 Dollars and ihirtv-eecondei I1" H0 1 TKEASCRY male High I Low , Clnea 3 H 43-40 j i J una .. .... 11 10521 101 23 101.23 3a 41 . ...i 5 in6 10 li8 10 Um 10 - - . .f - T1-liT -4 - 3s 4V4.1 . .i i2 K-d it iot i i ion i;t J'tl 46-44 ..i 0 lOh 18 10 li 1(U( In 4a 54-44 . ... 8 112 2 112 DO 112 00 2i 47-41 ,. 61 102 28 102 22 ll"2 22 3s 16-48 ...I 3 KM 6 1H4 8 H4 8 :il 49-46 3 lob 7 10ft 1 101 7 2e 51-4 ,. 76 100 2S 100 26 lOO 28 3a 52 4 9 ..I 3.1 104 2 H4 27 104 27 2s 53-49 ,. HI VI 22 98 17 9- 19 2s 54-51 ..i 34 10) 2 , 99 28 99 28 .is 55-11 . . .i 37 103 5 10 1 00 10 1 oo 2Sa 4..n ..i ,m 101 on i on 23 luo 2 Ja 31-o6 .. InJ I'll ,lu 99 2. 99 2r. rEDERA L A RMMORTOAGK :ia 49.44 llT 102.26 102 18 102 Jo HOMK OWNKRd LOAN- 2 a 4 4-4 2 . . , :tl 1O0 . IS 1 (HI 12 loo 1.1 la 52 44 .... 14H 102 23 102 12 1Q2 I I CORPORATION BONUS Males, Htfcll I l.ow i Cloas Allechany 5a 4. .i 1; 94 (91 ,14 Qu 5a oO sta ..( 17 58 , .17' o AfT 5a 2030 ... sti, 72. 711, 72 Allien 5V,S 49 1 a 10. 4, 10 107 m 1ST 4 l J.I 112 111'. III'. docv4Ws39 ri KI4S K' 1'H '. do 3ia il ..I IS 100-t, 1H 100 s Ana Cop 4,a 50 12 Kitll. 10', H'l'i. Arm Dal 4s 5.1 I 9h,, flow Hlili Bal Loc 5a 40 aad, 1 104 104 .104 BSO 5a 2000 l I 24 71'. 74. Y4', Bftd Ht 4Wa 60 1A 105 1H4'. 10.1 Ca.i N Ry 4 '.S57I 2 1 1 .1 S 1 1 I 1 1 "4 . Can Pac 4a uu l.iio.'l'. 103 S l3'a do 4 psrp ..1 44 9.1s u.m. WSi. Can Pac .vi AO., i 21 i 9.IH 94 do lat 4a 49 .( 4 10S 107". lo.' ranaln-ld 5S 49 I 1 S4 la S4 ', , h4 V, l-AO :i'.a 96 D .1 l.. 97 97, 9. CMSPf Ss 7.1 . 1 M. 2.1S, 23 . H.l do a 5a 20O0.., 140 .Si 7S. . CNW rv 4Sa 49 Is 14S Us, Us Cm Cal 3Ss 66 I 10 101 HHP. llillvi CI U T 4 Via 77 Ci JO 11I2S H'2',i 102 Va Col P 1 5a 70 I 6 S4 . S4 , S4 Colum o la 61 I 4 loo 100 ,100 Com In Tr 3 V 511 27 KH1 1V4 j "'' ConF.d3SS46 .1 104 S 104 . ,1 4 Con U NY 4Va Sll 7 103". 105s H'S i, ai.1 .. 36 1(14 . 1I4S 10S Con Oil 3a 51 I 9 103 S .10:1 10.1 " Coinuio P JS 6S I 1 I"'" H"". I',1",-" it . k u w oa ooi . ... ..... ... . oo .la .13 a.d.., l is UVli 1JV En, rl Ia 73 .., !' oo i 6. I bi oo nil lien 4a 96; 7, ii i ,oS, (OS Gen i At 3a ti 2'J lu-IS 'i''.' !.' ', '" uu JVI 51 .... 12 s l"l S K'l (loooncn 4a Sti, 1.1 nil IU1S 11 S Oood -1R -'a o.i 2. luo IU4 4. 4t. lit Nor .a ii J 12. ta 127 .1-7 HI Cen (.1 66 I 6 o3 i o2S inland t ?ss .1 mm. m.,-. mo i"l p.pcr oa 4. , mioiuj.iuis l'l '4 ln3A cvS.19l : 604 KB'a fls jaa r.C 4a o. i 2 wo , no . no a " ti'.i"i i',ms mjs Ml lot 'ui 7 .1.1 I J"a: '- K,w. JS. 46 I 8 100 I M. K K olli o IO. illi. 1" Mo Pac 5a . a, h dfa'., otS- ooS do sen 4a 7.1 i 21 1" Mont i 3'i.a 66, 41 B.ii 90S l'-'4 NIC II 5s .iillJi 43, 97 S, !7 , U7 Oo 4 14 S 20 1 J A, Ji, '1 '..''i 3..,. 4b . . .1 JO UU., llt-1 I' J. Sl..hn ci 6.IS, J J.' JH s-Arv.i.-i: 1 itx i-i'i';: S f. SJJuf! 2SV.V?iY..3 Y.V. do la 9i I J-'i KI4 lolHl"'-- Or .,""a.. 4a 61 4 1I.6H 1(11. S I" 6 . Kac iAr; .a 64 1 21 K'7 V. 105 1 . ',. Pi IK to 4 '.aMl 2 1U? 107 ,107 m! J2 mi'w miv. m, fcSTVc.,Sl: i"' ?h:Ks R Hand 4SS .16 J 11)7 S 1(17 . KITS iUKi'.e.. V" ' ? v,:'' 'i 'io'" Rich Oil 6s 44.., 2 41S. 4 IS, 41 S ItllF 4Sa 781 1., 2JS " f U ah A 44 6 ! SI Ml Wheel St 4S'aA 4 1"S K-'S "'', JORKIGN BONDS ( aalea In HOOP; A P A P Sa S iT, 1 97 S ? ghn.-.6.- 5; : Col 6a 61 Oct . 25 28 l- nnh ,Vii 45 .. 4i h2 4. B2 1 rinrn.5'". 62 S 101 1 !'? . ;1J liCALn 6Sa 56 6 ; ; I :"Ja' :,, 0'drou70.,.?? 3- iSi Sw ni Ital P Ul la 52 . 7 74'. 71 . .4 . It!!, 7. 51 '-. 5? ilL rrvv"sV S? o72 l"s mi 104 Sort," 5. 63 : J6 ions ion 1O0-4 V h S s' 57 1 lOIIVl 100S K6I V, PS. 64 A at sad 1 " "Jjl Poland 8a SO . . 2 51V, 51 Va Vs, ..s6.25f 3 "st,"' ?v$; vK.612JJ?sio6SJvt TS-.i .V"i.W.ir' VeeV6'7.: j7m0 3OO: e.r sso 47 S05.0.6): t. ;,:,, si2:l30OO January 1 to 469.000, two yeara ago. S-'.l 24,51 5,000. |
