| Show I Transactions and Price Range 3 On New York Stock Market 4 t NEW YORK Feb 24 AP Following Is In a tabulation of Tuesdays Tuesday's stork stock tlona on the New York stock exchange STOCKS Sates Sales In hundreds I I 1 I Net HIgh I Low Low- I Lot Jut Last I 1 Adams a Ex 4 6 6 1 Air d 3 3 34 1 3 34 1 3 34 1 ih Alaska Jun 5 2 2 2141 1 1 Alleghany 1 Ia Al AI Cli Ch di D 2130 2 24 Allied RId Kid 1 11 11 11 In 14 i Allied 6 5 I 5 5 6 28 27 27 oj iB Amerada 1 53 VS 53 53 lh Am Aid 2 42 42 42 11 Am B 2 6 6 6 11 Am I 1 30 30 1 Am 81 Can S 60 60 g g F 1 15 32 31 r 32 1 Am 8 C Sc C 1 19 19 lS' lS t g Am C Sug 1 20 20 8 do 6 pf 30 96 96 96 1 7 of 2 26 25 26 f Am Inter Inter 2 21 3 3 3 Am Loco 11 9 J kI AI Am M F 1 10 10 10 lOll iv 2 la Am Metal 1 20 20 lA Am Rae a 7 4 3 4 1 Am H 24 21 11 11 It 1134 Am Smelt 7 39 39 39 I Am Pd Fd 27 17 20 20 20 0 Am Sug R It 2 17 17 1714 17 Am T a T 16 Am Tob Tob 7 45 45 4 1 do B 7 46 46 46 lh do pt I 1136 1367 Am Viscose 7 24 24 24 1 Am W 6 2 2 4 2 Am Wool I S 5 5 t do 1 73 73 73 4 Am Z L tS I 3 4 4 4 t Anaconda 22 27 26 2611 a Ar Armour O i 1 14 3 3 1 2641 2401 do pr r 2 6 64 6 64 6 64 i 1 2 11 A AT T S F l' l 26 35 35 35 Ati Ad 8 20 2014 2014 Atlas Atlan Corp 6 6 6 1 6 Aviation I I 13 3 3 1 3 4 Bald Lo ct cli 14 13 VB 13 13 II t 14 B 0 4 3 31 1 3 t 1 3 1 do pf I 7 1 6 U 6 I 1 v Ba Barber e Asp 4 8 8 I 8 Barnsdall 16 97 9 98 a B 9 Bendix A VII 14 34 Ia 33 38 34 4 4 8 Beset In L LI 4 12 12 12 s l- l t 1 Best Bent t A Co I 2 i 2114 21 21 lA Beth Steel 26 61 60 lh I 1 60 4 T I do pf 2 2119 1119 I I. I Kox Blaw-Kox 2 6 6 6 24 1 Boeing Air 9 1714 17 17 lI 14 Borden d Co 5 20 g 20 20 Warn Borg a 3 32 23 22 g 2354 I Bridgeport I 5 51 8 8 I 8 1 14 11 Briggs BrIgge Mfg 20 18 17 18 15 Brunswick 1 1214 12 12 1 lA Budd Mf lIt pf 20 63 62 62 Budd Wh 12 7 7 24 1 Bulova Wa 1 25 25 2525 25 2514 14 Burr Ad M 7 7 6 64 7 Byers Byerl A AMI M 1 7 7 7 1 Calif CalIt Pack 3 1731 17 1 17 14 Cal Z 3 16 13 i Cal gh f Bee Hec 1 11 19 6 Can D B U A 6 12 1 11 4 11 Canad Pac 39 4 4 1 5 2 2 2 8 Case Cuse J I 2 64 64 64 ts Tr 23 35 34 34 I- I lh Celanese Celanese 8 18 18 18 I 1 1 I 1 7 7 7 Cerro de P 3 28 2814 5 25 28 2540 td 1 1 1 I 1 1 VI 2 1 Ches Chea Oh 20 33 33 CM eft E I 1 1 Chi Gt Wes e 2 U 2 U U ti Chrys Corp 85 51 51 1 I g g Climax Mo 1101 5 39 V 39 g 39 2 M Cluett Pea 2 33 M 33 14 Cola Coca 7 63 M 62 62 I 1 g Col Pal I g 6 12 tg 12 1214 Cob Colo F 6 I 3 15 1554 i 1514 n 1524 Col A 3 1134 10 10 34 1 g Col 1 G 1 E 4 42 1 1 Col Pic Plc pf Pt 2 2 26 U 2 2624 U 2 2624 a Com Corn Credit 5 18 27 17 1 g Corn Com Solve Olgg 2 8 84 8 t Corn Com So 3 31 5 16 9 l 9 32 l-J l 32 1 Com Corn 21 il 2044 20 2051 4 lA g Consol COnol ob Air 9 1724 1 17 1 17 Cons 9 6 6 6 3 1 Con Edison 17 12 12 12 1 a SH do pfd 1 86 86 56 86 gg Consol 1 cOd Oil 2 23 5 5 5 Contal Cor 5 12 1 12 1 12 iJ Cont 7 3 2 2 21 Cont Can 1 25 H 25 Cont Oil Dl DI 15 21 20 21 SU 2 11 11 11 14 Corn 5 53 M 53 53 i. i 4 Coty Crane Inc 51 1 2 2 2 2 I Co 2 13 13 13 1334 Cnn of ot Wh 1 1414 1414 2 14 Crown Zell 4 1134 11 11 Jit do pfd pOd 2 30 SO 80 lh Cruel steel 5 32 Cub Cub-A 5 5 7 77 7 1 14 Cuda Pack 1 11 11 4 11 lh W 27 7 7 77 7 7 2 1 do doA A p 1 n 6 25 25 25 25 fi Deere i iCo eo C 2 L g vs o 22 22 A Del BJ Del L t 4 rw Mud Hud W 2 3 i 97 rz 9 rz Z 34 Dl Dis B Se Cor-Se 3 1714 17 Dome Mn 4 g 1234 12 glA 12 Dou Du P 7 7 59 59 59 1 1 de N 4 1 10 East Air L 3 2 21 2 21 i r 11 2 2114 East Rol M 2 2 2 2 East Koda toda 4 1321 El EI 1 Auto LIt 22 2214 22 22 Elec 1 El Ie P Boat Lt 1 lOi i 11 lU 1 lU 1 14 El EI Stor Bat 1 31 32 32 32 Endl Jo Fair pf pt 50 Morse Horse I 31 31 31 7 s Fire T TR 6 R Rj 2 3 15 15 15 1504 14 34 1 ii 9 r 9 97 Gar Gen Ceo Gen Ceo g Wood 2 OP I 3 3 1 g 3 1 24 I Cable B 21 2 2 2741 2 a Gen Gig Cg pf 1 Gm Gen Gen Ceo 25 25 h Foods 32 32 I 32 a 14 Ge Gen g Mills s. s 41 1 81 I 81 Ri Gen M Mot 8 88 34 H g 34 I g 34 I 1 do Gen Ceo Rv Ry pfd Ss Sg lh II 11 12 I 12 Ge Gen Tb Th E Eq 4 ji 10 12 g Gen GenT etTe T Ell R i 8 8 10 8 Gillette S R 3 34 g Goodrich 2 21 1414 1434 f Goodyear T 3 12 Gt Graham P Nor Ir q 1 16 13 1224 i Ore ct ct 21 4 16 1674 61 a 2 14 Gt cIt N Ry Rv pt pf 35 2534 24 2514 a g Gt cit W Sug II 26 26 26 1 14 rh Greyhound Hecker e o 1 14 12 ii 12 a Vs t 31 6 6 Hercules P 1 11 62 1 i 1 1 i I U Holly Sugar r i 1641 t 11 Vs Homestake 6 I I t Houd-H Houd B 13 4 41 9 1 I l lio 14 Howe Sd 1 11 3 22 I 3 32 J 32 I- I lh Hud gp Motor F rr ii I 3 3 33 I 1 1 14 Hupp Mot Hot 6 6 5 11 11 5 I Illinois Cen 61 67 7 I I 7 71 u. 1 i Ind Rayon 3 31 26 14 Inland SU StI I 31 71 I 1 70 I 70 1 I- I I Con Cnn P 3 11 J 1 1 11 1 14 I 11 li s. s Interlake II 6 61 7 I R I 7 Ia 1 4 Int mt Bus Ml MI 1118 1119 h. h Int Tnt Harvest 19 49 1 48 Int Nick C CJ c 26 1 1 26 34 14 I Int lt t Shoe h i I I 3 30 1 1 3 30 4 Int mt T TI Tl 3 30 1 2341 I Jarvis r W nB B 41 1 6 l 6 Man Johns 5 B 5 1 59 I 59 2 l 4 I 20 35 I 34 H I 34 lio 14 Kresge S S 7 71 21 21 I 01 14 Kress Kren S H H. H 5 57 24 I ii 4 Lambert Lambert 1 1 11 1214 2 1 Lehman I II 2024 14 f i I I I O F Gl GI 2 21 2114 1 4 tr 22 I 4 41 l- l 14 Oc 2 II 1 R 60 I 60 61 I- I 24 Liquid Carl 21 TI I j 4 Lockheed I 1 14 2014 1 01 0 20 41 14 1 Loews Loew's Inc 16 4 Lone Ione Star 3 31 40 i 40 I 1 40 tn I- I 11 1 W Loose-W B 1 II 11 17 17 ij i P Pt 8 5 l 11 I JA PI l' l li 1 1 60 I. I Lou GS GS- G F GSA A 1 II 11 l 11 C 11 Vs Mack Hack l 5 51 31 I 1 30 8 4 I I 30 Til- Til 14 I g l R K HI 09 I 21 2 70 2025 14 Ma Magma a C I 2 21 2 1 HI 1 24 24 1 1 15 Marshall Ii Fl FI 6 61 tl ti I I 1107 1 1 14 Martin G 0 LI Lf 4 41 2114 21 s I 21 SI 1 rj 4 Ott 7 2 S 1 I srI 14 McIntyre r PI 4 hIll 30 i I e 1 kl 11 1 McKei- McKei Rl RI 8 11 liui 14 1 1 I 11 mg Mengel tCp Cn I I 71 2 I 47 HI I 4 11 P I 61 fbi 1 ITS ITS' 13 I 1 11 I- I Inns M nf nOli ll 9 I 6 fi- fi I 1 fl lid hA 44 65 1 14 Ia 2 Mont Ward 17 26 2 I 26 21 I- I 1 14 v I 11 ii 47 41 4 I 4 Nah Nm v I 1 11 qi I N NaNa Na Nat iti 1 1 1 i 1 i i 11 Nat Na ShI 2 I IS 18 I 15 11 I IS 15 1 ii s 54 Nat Na Can I INa in 15 41 I AM I 4 14 4 Na Nat C Reel ReH ReHNa A l 1 15 il 1114 1 l 1114 l 1 a 34 Na Nat Cyl le G C GNa SI 9 I 8 l 53 IA z Nat Na Dairy I 14 14 14 1 14 Na Nat m D Distill I I a 21 n 21 1 I i 21 I i 21 1 4 Nat i red d I 1 fAtAl 1014 Nat Na P 3 F A I- ILI LI 1 I I T 2254 1141 1 Nat Steel I 2 5 S 1 S I 5 1 It fI 3 B 6 I B C I I I ft 1 I. I 14 Nehl Corn Cora Corn I ii 11 mil I 1 61 4 f 61 a 24 14 Newt III 91 9 i 9 9 iU JA 4 Nes Newel Ship I 51 I I 21 2315 l I 21 I I 22 21 I IShip L IN I- I 1 4 N v V C r nt 30 IU nm 1 9 I n 9 i- i 21 14 NYC I I 1 1 14 it II nM I IN 1 0 40 I 1 11 fl I 1 2 21 8 1 01 0 1 6 0 01 Cl- Cl 11 1 St N Y V ii I 4 ImS 1 21 i i N Am AvIt ii 1914 14 Nor Am ro Col PUI OH Olti I North t wad acl 1 13 ai 14 Ohio O 0 In I 11 III 1 71 I 2 14 OlIver J as II 2 2011 t 20 1 14 4 on 1 15 I 71 I 8 I. I I. I I do io bd d M MOtis 40 4 7 75 I I 7 75 I 7 76 1 3 1 Otis lev I I 11 lUJ 1 A Aitt nil itt at nl 4 41 SI I IS 34 1 14 Tl Yi I 52 I 4 14 Pat PM C- C a III 1 1 IS R I I in 38 I 1 1 I pt C 1 9 I I. I lio 14 Te nn Al AI 1 1574 11 1 1 57 17 v TOn vh h 1 i I 1 14 II Pence T 1 C. ii CI 3 1 6 67 M 14 I I. I 67 T I 67 14 i 1 4 C Cl 01 1 II 1 I 1 I 1 iS Penn RR ER 23 l 23 a Pepsi Cola 1 61 17 j 16 41 17 l 1 Phelps Phelps-i 11 30 20 2 2914 1914 II Philco o Corp 1 10 ii 1 it 10 I. I Phillips P. P 22 21 37 16 1 Zib jb t- t 1 PItt steel 2 5 11 5 b 5 do pOd pfd B BI SOi 55 55 I 2 1 do o SO 27 t I 27 I 27 I a lh Postal T 1 Si 81 I I 11 1 Pr SU Mi Ca Car 9 91 7 7 proc 8 G. G 81 44 11 44 1 4 Pub S N NI 5 13 11 I 13 Pullman m 1 4 I 24 I 24 I 4 Pure Oil 01 8 EttI 8 45 Purity Bak 2 I 10 10 Radio Corp 12 2 2 2 Item Rand 1 9 9 1 9 4 M 2 I 31 1 3 3 3 3 I 11 17 1714 t I. I 10 CV pt pJ 2 20 99 98 99 i. i Re Rev C B 9 5 5 1 C Hey Rey ToO ob B 2 25 2524 25 a i RIchfield 0 3 3 7 t 7 a 7 7 4 1 4 4 J. J Say vL Arms 2 24 16 15 a 14 Shenley DI D 21 14 1 14 1 14 nears eara reb me ol 04 hOts 50 5 1 1 6 6 6 t Shel lAn gj Oil i 1 1 12 1 12 1 12 Simmons 1 12 12 11 12 1 Soc c 20 7 7 So Cal fc Edin ls 5 l U 1 18 l IA a i 14 South Peel 58 1324 13 13 kouth Sty 10 18 1774 19 Sperry y Cor r 5 26 25 2525 H is Std Brands 40 4 3 3 b Std G E VI 4 pOd pfd 1 11 1 7 pr pt 1 10 lOll 10 lA Std Oil Cal 33 21 20 2014 20 X Std Oil 01 Ind 2nd 51 22 4 21 21 Std 01 N J 1 49 36 I 35 35 Stew Warn 2 5 5 5 a 4 14 Stude Corp 24 5 54 5 1 5 14 i sun Ik It 1 o 5 50 t 5 4 Meg 11 5 4 s 's 4 Superb Oil 01 2 1 1 1 18 4 a 4 1 Superb SU Sti 2 12 1 12 12 4 a Swift k Co Co 5 24 24 24 24 a r P Ry 5 1 llA 1124 i 11 Texas Texal Co 22 34 34 34 34 fx Gulf Su Eu 4 33 33 33 4 T Pc L Tr 4 5 hom J R 1 6 6 6 6 Thom Tom Prod 1 25 25 25 il DA 6 9 9 9 4 D AxI 3 3 30 30 30 o Tim Rol B 10 37 1 37 37 14 4 41 4 41 I 4 41 1 10 Trl-Cn Trl Cur Cor 2 16 15 16 15 15 10 16 1 11 1 T CF F. F 7 9 9 9 l Union 2 25 64 63 64 B lAn 1081 Oil Cal 1 1 r 1224 r 12 12 Union Pact Fact 6 74 74 lh Un Tk Car 9 30 29 29 1 1 14 U Air Line 2 10 10 10 United Ll Air 8 29 g g 29 g 4 United Bine 2 10 10 10 i United 2 21 41 4 41 4 41 4 2 1 United Cor 48 54 32 11 32 1 32 11 UnIted Dr 5 5 U Dye ot 10 4 45 United 11 1 53 u. u U Gas Ga Im 13 5 1 U S LeaA 2 9 9 9 4 U S Re k I 5 16 13 4 0 4 U S Ruber 15 15 s 15 a J 24 do 1 pOd 6 62 61 61 a 11 U S Smelt 2 45 45 45 U S Steel 54 52 51 51 do pfd 2 5 14 Vanadium 7 1814 1814 4 Walworth O 9 4 4 4 Ward Bk khI B 1 I 4 4 4 16 1 lii do pOd 1 1 17 1 17 1 17 W warn n Bros s 6 5 5 West Wet U Tel 7 25 25 25 2511 a Wes AIr B 2 17 17 1724 1744 lA a 1704 West Wet KM 12 76 76 1 Wheel Steel 6 26 2614 4 25 26 a s White Jt r 2 5 1414 It 1424 a 3 1 4 1 IH 1 Woolworth 18 25 25 2524 Wr PM 2 19 19 84 14 Wrigley Jr 1 51 51 a 1 i rC 3 1 12 l 1224 1 1254 i Tong Yung s SW 2 r 6 t a I Yung Tung TT 35 14 i Zenith Red Rad 1 V I s 8 I FI i 87 8 Pro r 1 2 2 2 Total soles sales Tuesday shares previous day week ago year 10 ago two years ago January 1 to date alo year ago SIO 3 two years yr yer ago so 28 28 25 I |
