OCR Text |
Show Closing Stoc List. I Sales. High. Low. Clse. j Aruer Beet Sugar Amer Can 18 W- 47' 474 Amer Car & Fdy u Amer Loco 6 67 14 6tj(, 67 Amer Smelt & Ref 11 .78 7S14 78 Amer Sugar Ref 4 110 110 110 Amer T & T 9 95 6M 94 ft Amer Z L & 3 19 Anaconda Copper 28 6GV2 66" 6G Atchison 3 85 H S5' 85 AG&WISSL S 103i 103 103 Bait & Ohio 6 Gift 54 M 1 Butte & Sup Cop Calif Petr 9sli 1 Canadian Pacific 5 1514 150 151 j Central Leather 5 67V (J7 67 Chepa. & Ohio " ggi' ' C M & St P 68 43 '41 42 ! Chi & N W 9.,? ! C R I & P ctfs , 23 Chi no Copper 11 401. 40 40 Colo F & I 5 47 46'.. 46 I Corn Prod Ref 38 44 43 44i ; Crucible Steel 36 67 66Vj 67 ! Cuba Cane Sugar 3S 30 29Bi ' d & r g ; j do pfd 4 6 6 6 j Dist Sec 27 67 Vi 55 55 1 Er'e 2 15 15 15V4 ' General Electric 144 G uneral Motors 37 159 154 l,")4 ! Great Nor pfd 3 91 h7 9,; ! Great Nor Ore ctfa 21 Zl 31 31 111 Central ' , Innp Copper 9 -3 53 5-74 Inter M M pfd 55 9SU. 57 977 Inter Nickel 2 3)lA 30 3itU Inter Paper 5 26 36 3G K C So nsi Kenn Copper ', '. '. 33 ' ' Lou & Niish 123 11 awel I Motors , 2 28 2S 2S Mox Petr ' 2-1 100' 99 09U Miami Copper X... 2 29 29 29 1' Mo Pacific .' 23 Montana Power 2 G6 65 Nevada Copper 3 20 v.t 20 N Y Central 3 713 7I,; NYNH&H 9 41 40 40 1 N01J Sr. Western 4 102 102 103 'i Nor Pacific 5 S7 87 S71'' ' Ontario Silver lo4 Pacific Mall 4 30 ' "3" 3 , Pacific T & T Pennsylvania a 44H "44H 44 j Pitis Coal 6t 51 B0V. 51 ' Kay Con Cop 3 23 .3 0374 ' Radln& 29 69' Sfi'4. SS'4 Rep I & S Ill 93 9Ui q.,,, fihat Ariz Cop , 4 ' Southern Pacific 3 84 83 s.-i" Southern Ry 9 23 2:;u Ptudebaker Corp t 4$ 45 1? Texas Co s! li-3 1M IT," Lnion Pacific 2 12n ri, v-v U S Ind Alcohol 2S 129! 127 -i U S Smelting 1 do pfd 43 1 C S Steol 1,355 10S ' 10774 , 00 pfd U 11 in 1 1 x 14 ni u. Vtah Coppor g 81 gi r, Utah Securities J,' Wabash pfd B 3 24V. "244 24 u Western Union 4I 3 " gjTi ei,? I Wf- ting Electric 21 4 42 2 BlPhem 2 84 84'i ,9314 I Sales In hundreds. Total sales for the day, 335. 0X) shares. |