| OCR Text |
Show Today's Quotations and Sales On New York Stock Market NKW TOR It . Ifirrk TT (AFi-rww- lnc la tabulation of WMnaaday'a itodi tranauttaM m Um Naw York atoek eba.ni: HeCrory stl Tl 18441 1H! 14I 41 MeOriw-H I II S I S I S I Meloly Fori 1: 19V4! 19 t 1 r- 44 Mentel Co II 5 S I 5 I. 44 doSpepf .SOI 21 H 3HI Jl Hi. 44 Meet! Mrh 21 3144 3114 1 31 Hi. It Mid-C Pet, II 13 13) 134,1 Mid Sll rr 41 3SV4 341 38 I. IU Mln-Holfit 31 III 3WI 44I. At Mo-Kan-T 51 5 fil 4(1 Mo Pee of II 5-18 5-181 S-lil Mon Cher. 1 3 112 14 11 1 Y, II 2 I. 44 Mont Warril 3SI 5.1141 &3to S3HI j Motor Wll (, m ITi lli. Vt Murray .. 3!7Uj 7 7 V4 S Naeh ! 21 Sit H H Nat Blacult 131 24 23 4, 24 . k Nat C R S 1SU 13 151 . u Nat Dairy IIS 18 U 17 V 17V. Nat D Slra 2 5H 54 S - Vi Nat Claim 221 2J 2 2 - ft Nat lud 71 21 "J 20U 211 C Nat Pit L 41 744 1 f . Vi Nat StMl 4t S7W S7 S7 Vt . IVi Nil Supply 12 SVi SVt SVa Vi NtwmoiT li Tlii 71 Tilt I- 4t Nawpt Ind SI 124. 1244 1244 Vi N T Cent. 132 ISVi 1544 1SV4 . 1 NTCStU 4l 17 IT 17 1 do DM . 15 32 Vi 30V4 13 1V NTNH4H 3 Vi V Vt N T Shlpb S2 lttf 15V. 1S44 1 Vk Nort W 2 217V4 21T 217 .1 N Am AVI 100 23 2.144 23 . IU Nor Am Co 32 21 2044 21 VI NorUl P4C S SVt 744 8V4 4 Vft OHM Oil It 7i T44 IS ... . Ollv.r m 7 20Vk 19 44 20 Vk. OmnlOua . 134. 1.1V4 13Vi - 44 Otla Eltv. 5 1SV4 It IS V Olia StMl. 4 1044 lOVt 1044 4 Vt Owtna-111 2 S2 44 A2 44 62 44 44 P.c O I S 34 44 14 Vk 34 Vt Pack Mot 2S 34b 34b 344 Vi Pan A Air 23 221 21 4i 21 Vk . H iTaram Pic 38 7 44 7 Vk 7 44 44 I do 1 pfd 1 tl Vi tl Vi 91 vi - 44 jaS-Tt-tlrTitrTiir1' Path, rum 15 11 Vi 11 Vk 11 V4 . Vt Patlno Mln 2 SVi SV4 S Vi P.nn.r J C IS S3 0044 tl4lVt Pann-Oli 3 3V4 3V4 3Vi..... Prim RR 2 25 44 21 22 44 . 44 Plulpa-D ISl 3 35 Vk 3S . Vj PhllaSpfd II 44i 441 441 . Vi Phlin CAI 4 5 2 H ... . Ph Morrti 11 S3 SI V4 S2 . Vt Phllllpa P 14 38 37 44 37V. .. . Pitt Stoal 2 9 Vi 9 9V4. U do pfd B .10 V4 Vt 2(li. 4, Plym Oil 2 21 u 21 IU', vi Pr Stl Car 37 12V4 12 12Vk . 44 Proc a O 4 08 14 84 4, 6 . 4a Put S NJ 9 42 4144 41 S - Vi Pullman . 2(1 28 St 25 Vi 28 4a . 1 Pur. Oil 32 9V4 tti 8 V, - Vi Purity Bak 3 14V 14V. 14V,... . JUdlo . . 54 SVi S ( S - Vi do rv H I S7 MVk 67 , Vi R K O 17 IVt 1V4 IVi... . R,m Rand 7 94( 9 V, 9 . VI R.ruo Stl 161 214, 20Vi 21 Vk . IVt do cv pf 5 90 89 1 90 I. Vi do pfd A 1 7444 744k 7444 . 1 V4 RevCaB 22 1314 12H 13Vt. IVi Rey Tob B 16 41 H 41S 414k!. Vk RkhfWId 0 2 7 614 6H Salcway St 22 51 Vi 50 Vt 31 . IVi St Joa Ld 3 3844 38 Vi 38V4 gchauuty D 49 144, 1444 14Vil. Vt ocara Koab 2J 87 B6V4 86V4,. 4, Scrval .. 9 1344 13 Vt 134,1. V4 Slurp 1 D 3 4 V, 4 V, 4Vkl. V4 Shell U Oil 11 114t 11 Vk 11S: 4 Simmona . 3 22 21 Vk 22 . 1 Skrlly Oil 21 1944 19 19441. 44 Smith Corp II 16Vt 16V4 16V4I guc-Varra 37 1144 11S 1141. Vi 8 Cal Edit 2 29V4 29Vt 29441 South Pac. 76 12Vkl 12 12T4I 4 Souta Ry 20 16Vi 15 16Vkl. 1H Spar Corp 29 434, 4244 34kl. 1V4 8id Brand, 37 T SVi 6141 atd o a a , 84 pfd. 6 4U '4V4 411 dottprpf 1 12V4 12V4 12V4I. 44 Sid Oil Cal 20 2244 22S 22HI- Vi Std Oil Ind 21 264t 264k 264tl Vi Std Oil N 1 10 4344 43Vi 43SI4 Vk StewWar 11 SVi 7S 7441 Vi Ston, a W 17 94i 9Vk IS . H Studf Cor 107 1144 104k 114, . 4, Sunah Mns 8 lOVt 10 lOVt Suparhcat 1 23 2.1 2.1 . Vi Bwlftaco S' 22 44 22 vi 2244 Vi Swift InU 151 28 44 28 28 - 44 Trial Cor. 291 45 Vi 43 Vi 49 Vt - Vi Tx Gulf Pr 51 344 3441 244 Tx Gulf 6u 141 14 33441 3.1 H- 44 Tx PC L Tr 51 344 5Vil 34,. 44 Thorn Prod 151 IS 34 Vi 33 . IVi Thom-Star 21 2 2 2 TWA Oil) 31 lOVl ioi 1011 .... T-Dt Axlr 501 24V4I 23 Vk I 24V4I. IVi Tim Rol Bl 31 48Vi 47 4, 48V4I. 4t Tran.am. 91 6 5141 91,1... . T W Air 61 19il 18UI 194k . 44 Tont Cor 121 2441 2V4I 2V4 H T C-Pox F 15 1144 HVi llS ... . Und.r-EII 3l 42V4 41Vtl 42Vi. Vt Union Carb 291 8.1 I 87 4,1 6.1 , 1 Vi Un Oil Cal 31 164il 16V4I 16Vi ..... Un Paelfk 41 634i 93V4I 9344 - Vi Unit Air L 249 21 V4 20V4I 21 . 1 Knit Aire. 821 4844 11 III .1 Unit Blaru 21 17 17 I 17 . .. Unit Ctrbn 71 62 60V4I 62 .1 Unit Corp. 591 2Vi 2 2Vt Unit Drua. 341 6Vi 6Vtl 64 ....! Unit rmll II 781 78V4I 78Vi . Vi U Gaa Iml 361 l.lvi 13 I 11V4 . Vi V S Ovp pfl .20 180 180 1180 - Vi V 8 La Al 41 9Vi 9Vil 9V4. 4, U8R.a II II 145 1HI 144 . v! U S Rubcrt 541 34V4 33 I 34 V4 1 44 do 1 pfd 11113 115 1113 . Vi U S Steel 140 58 33441 3744 . 3J do pfd. 3116Vtill8Hlll8Vi . Vi Vanad Cor 61 34 I 33 V4 1 34 .2 Waltraen . 31 21 4 21 44 1 21 44 . Vi Walworth 121 SVkl S 44 1 SVtl. 4a WardBkA . II 7Vil 7Vil 7141.. Warn Broal 81 314 3441 3141- H Weaoat: 2' 22 I 22 I 22 I- Weal U Tel) 8' 2.1V4I 22V4I 2.1V4I. 1 vi Weal Air B 171 23V4I 22441 2.1V4I. H Weat EAMI 16112Villl I112V4:. 1V4 White Motri 12' 11141 11 11 11 vi 1 44 Woolwnh .1 12 40441 404i 40SI .. WrthPM' 3' 1811 18 I lSVll. 44 Wrlirht Aerl 40 124 111911124 I. 5tZ Wrll.T Jrl 21 88441 66441 86I4I. V4 Tallo TAC.I 78' 1611 17HI 18V4I. tj STOCK! ( tale, i, Huodwdtl 1 i i 1 Net ;Sla; Hist I tow I Clooe I ens Adanu Ex ' S TVtl 7Vk 7V4'. Vt Adaou Mil II 24141 24Vil 24He . Vt Ai: Redua 32 50V, 49441 50Vk,. IVt Aluka i S SVi SVi, 6V4i...... AIM Cora 2 H Vil Vkl..... Al C a D 9 1791 178 .179V4,. 1' Allied Slra 29 SVi, 7441 8V4,. Vi Al C Mfg 221 36Vti 36 1 364,, 4, Amerada C 2. 94 Vt I St Vi I 54 Vi . . . . . Am Bk N . 9 Id 10 I llii . Vk Am Cat 5 115V, US " 60 pfd 2 17.1 ,173 1173 . Vt Am C I P ?! 23 4k, 3 Vi, 23Vt . 1 laClul 4, 13 13 13 ..... ArPSSpfd 121 19Vkl 18 Vkl lUViU H Am 14 L 31 4HI 444i 414 Am Inter 3 9Vt, 9Vkl 91, - Vt Am Loco . Ill 20 H in I 20Vt,. 41 AmMaP 2 1.144 13HI 1344 . V4 Am Metal 8 24 4, 24 Vil 24 4,1- Vi ARast.1 33 614 8H 8444 Vt Am Roil M 28 13 144t 19 U 1 Am S Ra 1 12V4 121: 12 . Vt Am S a R 19! 49 49Vt;04t - Vi do pfd . 1,144 144 144 - VI Am Stl T 22, 2744 28V4 27i. 11 Am Bui 2: 194, 19 19H;e Vk da Did 1 86Vi; 86Vt! S6V4 ..... Am fl T 19117214,172 172kl H Am Tob . 7, 87 I 86Vt 86V4,- Vi HI 9y89Vt 89 89Vk,e 44 Am To Pd If 9Vt 9V4 914,4 V4 laWI 10, 91.1 9V4 9Vi . Vt Am Wool li 71 7H 7H, .H do pfd . 7; 42 41 41 . IVi AnacondU . 46 20 28 29 . 1 An Mck Ol II 22 22 22 Vi , tnr nt--i aer-84t-rr"S tl rrr. -. " do pr pf 2 92Vt. 51141 62V4,. lit Ai D Ode 371 814 714, 8Vi . Vk A T a S P 46! 2.1V4! 21S, 23 . 144 All Ref . 61 22441 22441 2244!- Vt AtlM Corp 8, tVi 944, 9V4 Vk de pfd . 13. 464,: 48 48V4,. V4 Aub Auto . 41 14,: 14, 14, . V Av Corp . 82, 7Vi! 614: 7Vil. 14 BaldLocct 24 13 Vi, 1414 1 5Vt- 44 Bait a O . II' I 4441 5 . V4 d, pfd 5 6Vt 94,1 6V4 Vi Bar, Aaph 5, 14Vi. 141,1 14Vt M Bam Oil . 4,11 I 1014, 11 , Vt Beat Crra 2 28 28 28 . Vt Beld Hem . 5, 944 9V4 944 . V4 Ben Avlat 240 35V4 3314 33V4;. lit Beth Steel 771 77 73 Vt I 764,, 24 do 7a pf 2 12014 120 ,12044 14 Blaw Knx 9' 10 I 944 10 I. 44 Bo. Alrpl 50: 23141 22 234k!. lit B Al a Br 3; 26Vk, 2614 26V4. 1, Borden Co 14' 24 Vii 24 24 Vi . Vi Borf War 121 22H, 2114 22 . V4 Bridie Br 35 11 HI MH 114t4 i Brlaia Mf 621 22H 211 22 Vk . 44 BklTnOat 3, 21 2014 21 .. 44 Bue Erie 3, 9V4 94, 9Vt!. V4 Budd M(i 17: 54 5V4 5H ft Budd Whl S 544 514 514,. V4 Bulovt W 2, 30Vi 30VI 30Vi,- .44 B A M Co 9 12 1114 12 ! 1. Cal Pack 3 24 23Vki 23 Vt - Vt Cal I U 51 14t! 14k 14,,..... Cal a Hoc 31 7Vt 7 7 . V4 C DO Ala 2101 23441 2244 23 . 1 Can Pac . 20t 9Vtl 944 914 . Vi Ca; a 0 II 2)14,1 214 2141... CAM Jl Co 31 69V4I 691k S9V4, JH Cat Tract 14; 90 48 Vkl SO l 144 CelaneaoC 82: 31441 304kl 31V4 . 14 Celotex Cp 271 11441 1 1 V4 1 HS, Ce.'daPaa 10I37V4 37 I 37 , 1 Cert Prod 11 7V4 64ti 1. J4 Cbea a 0 . 27 3914 39V4I 394,1. 4, Chea Corp 10 IS 6 Vi 4Sl Vt Chi a N w 9 w V Jt,.V44 CMstpap 23 jt .vt vt I'l-ia Chryeler . 71 Sett 83 86V . 2V4 Coci-Colm 7 123 'i 122 1231 lit Coljate P 26 184, 16V4 181, H Colo F a I 6 18V4 17 18 . 14 Col G a E 17 944 9Vt . Col Carbon 4 98 7 98 .IVi SoSv" 2l lot 15s SZllZ gT,o..N ll 234. 2S44 W ;"i4 Con Alrcr 23 28 26Vi 28 . IV. Con Cop M 16 l 8 V4 . Vk Con Ediaoa 24 31 30Vt 31 . 14 do pit. . 1 109 109 109 - Vt Con Oil . . 12 7 Vi 7 44 IU ... . Container 1 1344 IS 1544 f 64 Coot Bk A 7 121t 12Vt 'Jj CoSf Cu 11 48VI 471 4814 .'lit Cont OH D li 22H 22Vt 2214 ... . Corn Prod 19159V, 584. 994,1. 44 dopfd.. lll74 174S 1744,1. 14 Cotylnc. 8, 6 5t It,- 14 Crane Co 14 21 20 Vi 21 Crm of Wk 2 2914 29 29 - V. Croeley . 61 6V4 614 8V4- 44 Crown Sen 19 154 1544 15V4..... Cu-Am 6ua 6 6Vk 6Vk ejyl V4 Curtum- W 271 10S 10V4 1H Vt do A . 921 29V4 2844 29V4 Deer, a Co 241 22 21 J, 22 . 4k do pld 312614 26), 2614 , Vi Del a Hud 19 I8V1 ljC ISVt . lit Del Law 12 9 IU I VI Detroit Ed 1 120 120 120 . 44 Dull Corp 21 19H 19V4 19V4- 14 Dome Mine 22 21144 20 211 . V. Doua Alrcr 21 85Vk 8214 85 . 1 cZrl d. N 12,186V. 188 18014 . Vt Eaat Roll 21 H .414 ,4ft t Eaatman K 9!l52 15141 152 . 1 Eaton Mil 10 33V4 3 3 3314 . It El Auto Lt 23 39 17Jk 39 .14, ElecPaL 18 514 44 914 V4 do 86 pf 12 26V4 24V4 261 . JVi do 17 it 12 30 288 2?C . 1V4 Erie RR 3 144 IVi lftl V4 r.lrbka-M 14 43 42 2V4. V4 yirealone T 2 10H 19V4 194.I. Ji Pllntkota 28 20 19 V, 20. 144 Preeport a 1 33 33 33. Vi O.nB.k . 7 7V4 7 7J4. V4 OenC.BI. 14 lOVt 10 10v5,. 14 do pld. . 3 63 63 63 JV4 Oe.Vtj.r 1 18 18 18 . Jt en Elec 54 38 3714 38 Vt . 44 O.o Poodt 7 48 4744 474. ..... Gen Mill. 3 8644 96 J6VJ. 1 "dojfd 2 1265!l58vl 12i3 P J O.S Ry Sit 3 17 I 18 vt 17 . 44 J Tl t ' 14 13V4 12Vt 13Vt 44 Geo T a rt 3 20 194,1 JO I. Vt Oil SI Rial 2 844 84 844 OlldJen T 17it 17V.I 17Vt. 44 Ooodrlch . 10 19 14 19 1 do Pfd. 1 83VI 83V4I 5 Vil flood TAR 191 32H 22J4I 22Sj. Vt OraJumP SI 114 1 ..... aim C kn 3, 8 7 4.1 Ttt - 44 m& a! 14 13Vi! 134t!. 44 OtNoRy pf 69 23 234,123 .144 C.t W. St .2i 27H 27V4I 27V4I. V4 Orayhound 7' 18V.I 13 18 Vk Heck Prod 20' 11441 11 11441. Vt Here Pood 8 98 I 93V4 98 I. 1 H.reh Cho 11 83V4I 83vt javt - 1J Hon Purn 51 3414 34 3414 . H Holly Suar 31 13 Vi 13 13 V4 . V4 Home tlln 101 5344 5314 SJvJ - Vt Uoud Hr A 21 .1.1 Vi 3.1 -i 35V4I. vi do B . . SSI 14 Vi 14 Vt 144. . 44 How. Bnd. 1 48 48 48 Hud Uotor 31 514 544 514 . Vt Hupp Mot 41 44 44 4i ..... II etr.l 71 11V4 104, 11 .1 Indue Ray 5' 27 vt 28H 27V4 44 ncerRin 3 112 1112 112 ..... n'.nd Stl 41 85 V 44 Vt 851 . 24 n.ptr Cop 181 1344 13 13 Vt1. 14 nter Iron 2.H 10 I 844 10 I. 44 nt Boa tfh 2 177V4I177V. 1T7V41- H ut Harvea 9 5HI SSV4 58141. Hi nt Hy-E A 81 34. 34t 3441. V4 ntNkCAn 107 3244 32 32V4- 44 nt Shoe 11 33 32 32 I. 44 nt Tt Tt 131 4 344 3tl- 3 i.l Dep at 31 94 9vt 9V4I Johnetl.n 181 89411 89 89vt!. 44 Kel-H W A 41 12 114k 12 I. V4 Kenna Cop 821 35ti 23 33V4I. Vi Kreu. S i 201 23441 23V4 23vtl. S KreM S HI 10' 28 27 4. 271(1. 44 Kro Orael 22' 32U 314,1 32 I. 14 Lambert 8' IS HI ISVI 15441- vj Leh ValRRI 9 31.1 3Vtl 3V4I. Vi Lehl. Corl 12 22Vil 31441 21V, . 44 cner 81 ri 31 284k 38 28 I... . Lln-C-P C.ll 12 4" Vii 49 49 - Vi Lt ttrNALI 1' T I T I T I.... Lit A M Bl 1 IO 10V108!tl. Lily T Cupl 41 31 I 30441 21 l 14 Lly Cirbnt III I8H 18 18441. 44 Locth A irl 1181 3.3441 31 Hi 31 vt . as Loew'a Inc. 301 38HI 334,1 33V4I ... . Loft Inc dim 37 U I 344.1 38 I. 44 Lone St C 21 42V4I 42V4I 42V4I- Vi Cwil BUK 31 174l 17441 lTtt;..... LorllUrd T' 34441 24Vi 244 44 Lout. AN 5' 87 v 57 I 57 vjV lvi Hack Trka 111 234, 24V4I 23141. 44 Mary Co 12 28V, 28 28141. V4 Hum! Cat 11 34 44 1 34 44 34 44 1. 14 Mareh Pld 181 134.1 13441 13 HI. H Mwtln Co 1121 44V4I 42441 44HI. 1H |
