| OCR Text |
Show NIGH MARK SET BY HORNSILVER A three-year high mark waa let Wednesday on the Salt Lake itock exchange by Horn Silver, which me 5 centi In a trading tpree that brought iu parent stock, Tintie Lead, to a two-year high. Horn Silver opened at 21 centa, 1 cent hirher than Tuesday'! sales, and closed at 25 centa after 14.300 harea had changed hand. The doting price was the highest since the issue sold at 50 cents early In 1937. Tintic Lead opened at 13 cents, M cent higher than Tuesday's Tues-day's closing price, and closed 2'i cents higher at 16 cents, with 12.. 100 shares traded. The 16-cent sales were the highest since early In 1938. New Park was H cent higher at the opening price of 27 '.t cents, but slipped to close even. Walker Mining, opening 5 centa off at J1.02S, picked up half the loss at the close. Other losers were Comet Coalition, off 2 centa at 13 cents, and Columbus Rexall, off ti cent at cent Tintic Standard, Silver Standard, SMver Kmg West, Rtco Argentine, New Quincey, Moscow, Howell, Eureka Bullion and Chief Consolidated, Consoli-dated, an odd lot, were even. Salt Lake Stock Exchange WKDNK8DA T'i QUOTA. 10N9 I Bid I Asked Alt Tunnel if .00y .01 American Metal M Co,,. . oo V4 Bravrr Oold Copper 01 Big Hill 08 .11 Smgham Mel a Is 03 .06 lack Metals 01 .03 Bun ansa Mining; .. . 0V Bristol Silver 03 V .03k Bullion 004 .01 Cardltf 04V ' .06 Cetiar Tllsman .... .01 .08 Central Standard ... .01 .02 Chief Consolidated .. .33 .36 Clayton Silver ... .20 .24 Colorado Cotieoltdated .OatV .04 Columbua-Hsxall .... .00V . OOVh Combined Metals ... .osvt .11 Comet Coalition ... .13 V . 14 Vt Commonwealth Lead .00V .01 Condor Oold . ... .01 Vi .014 Creecenl Kagl CHI . . .OOV .02 Crod . . 01 .03 Crown Point 01 Vt .03 Dragon : . 05 .09 tasf Crown Point ... .OOU . OlU Kast Standard ... .OOVi .01 W Kast ftntkJ Coalltloa .03 ,10 iL'ast Utah oi Vfc .02 tmplre Mines 03 .04 Kursk a Bullion 23 .27 Cureka Lilly Coo ... .20 .21 Eureka Mines OOlA .01 Cureka Standard .... .23 .30 Oold Chain 03 .03 Grand Deposit 02 Vi .024 Great Weelera 00 V .01 Nnrn Sllvei . 24 v ,26 Howell 00U .00 litdlan Qussa OOV .01 Kennebec .02 .04 Kentucky-UUh .02 .07 Keystone , 03 . lO Leonora 00 14 .004 Little May OOV .01 14 Magnolia Lead 02 .03 Mammoth 1 27 V4 1 30 Miller Hill .01 V .03 Miners Gold OOV .01 Missouri Monarch ... .01 .02 Moscow Ol Vft 014 Mountain CMr Copper. I 63 4 OO Mountain VMW ..... .024 .04 Nalldrlver 17 .23 New Park S6Vft .37 New Premier .004 New Qulncy 034 .06 North Lily 60 .64 North Standard ..... ... .OOVft Ohio Copper .06 .064 Park Bingham .03V4 ..03V4 Park City Coasolldttad .12 V .13V4 Park Koiiold .01 S .03V( Park Neleot ,0l4 .02 Vb Park Premier ...... 02 Vft .04 Park Utah 1 73 S 23 f 10c he Bristol 02 Piumbtt Mines 06 .10 Plulua 03 .12 Prtnos Consolidated . . .39 .36 Rico Argentine .14 .14 Vft Royatou Coalition 00v Sliver King Cnallllon . t 83 9 30 Silver Km Wester.. .36 .40 Silver Shield 0OV4 .01 Silver Standard OOV) .0O4 Sioux Mmea .OOVft 03 South Iron BIOaUMW .. ..a. .OOVft South Standard .04 .06 Swanasa CousolMatsd -02 Tar Baby . 00 .JH TlnlM Central OOV. -?,Vft Ttntle Lead . ! ! Tlntt gt.i.dard .... SO 3 Union Chief OOVft 02 Utah Consolidated . . . -52 . St? Utah-Idaho Sugar eoea 1 30 1 33 do pf 83 22 Utah-Wyoming Con Oil 06 07 Victor tfonaoirdated . . .22. 2 Walker Mining 1 02Vfe X OS Weat Toledo . Mli M ! Wilbert OVfc .03 Tanke Consolkl t ed . . .03 .03 gunia o3 04 Vft WEDNK8DAT BALKS Chief Consolidated. 100 at S3t. Columbus-IUxaU, 1000 at t Uc. Comet Coalition. 800 at 13c. Eureka BuIIMmi. 500 at 26c: 3O0 It 36. Horn Silver. 300 t ale;.0 Jie: 10O0 at 23c; 300 at 23c; lOOO st 23c: 2000 at 5:tc: AOO at 3 tc; inoo st 2: 300 at 2 tc: 100 at 23: 2000 at 23c : inoo at 23: 30O at 23c- 3O0 at J3r: "b'oiooo .'fit.; 1000 .1 vt.; aooo "tteoJ-Jooi. IVi V:i " New Park. 2O0 at 7 vie i 500 tt37t SOS .1 8vie; 500 al 28e: 900 st 28 Vie: 500 at ISVjc: 500 tl 17a. New Qulnrr. 1000 tl Sc. hie ArsMLlM. SOO tl ltvtti too s( "tftvtr KkM Wat4tet4 100 at 40. ; 100 "ilSi stindtrd. aooo st tit; 10O0 ai 4tc: 2000 at vt. . Tintic Lead. 500 al 13Uje: ol It 13t,c: 1OO0 At 14Vte: 500 at 1444: 1300 tl llvic; tooo tt 15e: 5oo tt 15: lOOO at IV; 1000 at 15c; 13O0 at IV; 1OO0 tl 18r: SCO at lAc: WW ll 18c; 100 tt lSVkr; SOO tt 18c; 500 tt 18c TlntH Standard. 10 tl 13 50. 100 St ' Walker Mlnlnjr, 100 al SI 03 vi; KHI It SI03V4; 100 tt SI02Vt: foO Al S1.02V4; 100 II SI 05; 100 It S1.0&. |
