Salt Lake Tribune | 1919-11-11 | Page 16 | [Untitled]

New York Stock List. i Sal'.-a. 'High. LowCloaa. Amer Bet Sugar j 32 15' 03'a 034 American Con ( 74: 62 09 504 AmT far i Fdy i lOfl IVi' 134 V, 135? Amer H & L pfU 17,130 12S M2M Ames Loc-Jmo j 109 104 ) Kio'hnoS Amer Bin &, Ref 1 34! 68' 7Vi' 67 S Amer S:igar Ref ftt:!8S i!30 U35'i Amer Bomatn Tob... l10llWUjlOO Amer TW & Tel ' 20.100 I 99H' 00, Amer Z. LAS f at1 24 24 ' 24 AcaC'nda Copper ...J 4i, tT ' ' 05 I 05 Afhisoo f 12 9044 90 I 00 All ; i W I 8 S ( 49(180 175 (175 RuldwlD Locomo 1 67J 134 120 1 1204 Rultlraorc & Ohio :jft 30T' 30 ! CM Beth Steel 'B" 45H104 tiOO'a'101 Kutto & Sup Ccpper. .. 8 24S' "ilH' 24S California Petrol 1 41 5ft"' 49 f 49 Canadian Poclflc 1 13 W 14SU 1148Vi Central Leather IOUIOm 100U 101 Ches & Ohio i' 571 .'.7' W Chi. V A St Paul 2S' 43S 424j' 42H Chicago ft Nw ( 12' 91 ' 90 J 00 Cidrago. R I ft P 17' 28H.! 2 1 L8 CM do Copper 7 41S' 41 41 Colo Fuel ft Iron 9' 45S' 44 44" Oon Pr.dnc(i J02 02' S0V l4 Crucible steel SSlaS 22 K25 Cuba Caon fiugar "01 4.1' 42 ' 12 D'mil Secur Corp ' 21' MS' S213l J2S Hrfe 1 88, uiij isH OCO F.Icctric I 10 172 16fl", 1TOS Oeaera uotor 07 is"i '870'379'a Gr North pfd i 21' B4 84S 81", 0 ore certa 43' 41 41 41 Illinois Central J jl 91U 0lTi InaplrMtton Copper 25 !VS4 7 .-.74 Int"r M Jl pfd 6 100 V 10S tlOS Interna Nick 1 1" 99 20' 2et Interna Paper Jft2 75 J "2 l 72H KtSMCOtt Copper ' 2V 32! 22' 32'4j Con1-, ft Naah ...I 1111 'm hil Haieaa Petrol f 232li 289U llnml Copper 7' n 25,i S5K Mldvale Steel I J72I 80 I r2 t 82-i Mo Pacific I 27 2flj: 2S'J 28 Montana Power I I ' (W f 03 I 03 Nevada Copper I 4' 10S 10S 'OS N Y Central 181 73Jfc 7.1 1 73 N T. N B A Hart... 22 33Va( 54 32S Norfolk ft Wentero. . .1 lO'ldl '100i4kioi.i Northern Pacific ' SO H51;1 HIV H5 Pacific Tel ft Tel I 8H I 88 t 88 ' Pan-Amer Petrol ! 80j)2 123 '123"1; Pennarlvania . I 57 42 1 42n; 1 12 PUtaOurg ft "A Va.-J 7' 81 141 31 31 Plttaberg Coal ! 10 02l4 02n4 ' rt2fli Ftaj COO Copper ' 10 22H 22 22 Heading j T,& 81 80 SO.. Rep Iron ft Steel 870 1231113 !ll5'4 ShuttucW Arix Cop..,. ftl 13 '19 I 13 Sinclair Oil ft Ref 1 M7' 3H I no ' ft7 Bootberp Pad fie r7n 1 1 1 'i07mio7S Southern n.illwaj- 20' 25Vi 25 25 MuoVbat.er Corp I 41'. IX; :131131H Tesaa Co. . 491926 S16M 3ini3 Tobacco producta ...1 :ir.' oo-"1;! ofli s,-s Colon Pacific j 91 13 123U 129U Cnllert Cigar Storea.. 3S7 II 1 Uj 1 03 J05T4 tJ S In8 Alcohol I 182liai IlltfllUtt U 8 8tel I 1,707 107 '10S UK Preferred 8 113 114VlH!a Ctah CoppST 23 P0 70 TOU Was tarn Union I il fio ' so o Wetting ItsctrJc 77 noui 85 83 Willrs-Orerlaad .. i3n 88 1 32 32 novni Dutch N 3' 304 1104 H102?4 10294 Natl Lad 24 S9 K7 S7 Ohio CltiM I 7rt! 53 I 32 32 Balea la hundreda.