OCR Text |
Show Closing Stock List. I Sales. High Low. (('lose Amn Beet Sugar 10 5.1 50 52 Amn Can 24 42 41 42 Amn Car & ' Fdry ... 38 SIV. 79 8t Amn Locomotive 20 61 H 59 CI Vi Amn SmelMnp & Rfg. 97 82 TP-V, 82 Amn Sugar Itfg 33 11 1 V 109 111 s'2 Amn Tel & Tel 16 103 103 U Amu Z. h & S !.. 13 Anaconda Copper .... 71 C5y. C3's G54 Atchison 0 94 92'-. 94 At! G & W I S S L. 21107 100M. 107 Baltimore & Ohio ' 371 54U r.2 54 Bethlehem "B' S5 63 Gl'-j C3; Buttfi & Sup Copper 1 20 California Petroleum 2 18 1T 18Ti Canadian Pacific 1SI160 155 100 Central Leather 57 1 5S 5ti'4 5S Ches & Ohio 24 59 57 59 Chi, Mil & St Paul.. 21 4C 44 4i Chi & Northwestern 101 (hi, K I & Pac ctfa .. 35 2714 25V; 27'..1 Chlno Copper 32 'A Colo Fuel & Iron ... 32 37 80 37 Corn Products Itfg. . . . 55 47V, 45'St 47 Crucible Steel SO 55 531.'- 55 V( Cuba Cnne Sugar 13 29 28 29 Distillers' Secur 23 45 44 45 Erie . 52 19 17 10 General Elrctric v 31153 152 153 General Motors 101126 122 126 Gt Northern pfd 01 98U itf fiS'G do Ore ctfs 15 31 31 31' Illinois Central 99 Inspiration Copper . . 22 47 40 47 Int Mer Marine pfd.. G35 118 114 115 International Nickel. Cl 31 31 31 International Paper. 2 30' 3iM.j 30 K C Southern 5 20 l!tU 0 Kennecolt Copper ... 27 35 34 35 Louisville &, Nash 117 Maxwell Motors 01 27Vj 26 27 Mexican Petroleum .. 286 1 159 152 159 Miami Copper 131 25 2-1 2f Mo Pacific 561 26 24 26 Nevada Copper 33) 17 17 17 N Y Central 57 78 H Tf? ' 7S ', X Y. N H & Hartford 78! 35 34 34 Norfolk fc Western... 17(105 102 105 Northern Pacific 401 96 93 96 Pennsylvania .. ;i 47 46 47 Pittsburg Coal S! 46 45 45 Est Con Copper 2 21 21 21 Beading 225 81 81 SI U F.ep Iron & Steel ... 38 75 73 75 Southern Pacific 817 103V, 97 102 Southern Railway ... 152 30 28 30 Stndebaker Corp 396 50 47 50 Texas Co Slll83 178 183 Lnion Pacific 1171132 128 131 U S Ind Alcohol 50100 90 100 United States Steel.. 1,320! 96 '4 94 90 do preferred ailll 111 11 1 Utah Copper 431 7SV-1 75 78 Western Union ...... 21 88 88 SS Westlnghouse Klec .. 121 42 ',1 41 42 v, Salees iu hundreds. |