OCR Text |
Show COPPER UNSETTLED; S1WS1LI OFF Lead Demonstrates Upward Tendency; Bar Silver Somewhat Stronger. Corpor (electro) $32.0033.50 4- Lead, New York j7.62,27.S7 - 4- Bar sliver $c -f Sliver In London 36 13-lSd -f t-M-M- -M-f MMUHHHH -f-M- XBW YORK, Dec. IS- The metal exchange ex-change quotes lead at 57.6227.S7Vi. Spelter, unsettled; spot, East St. Louis delivery, 10llc. Copper, unsettled; electrolytic, first, second sec-ond and third quarter, $32.0033.50, nominal. nom-inal. Iron, steadv; No. 1 northern, 29. 50 30.00; No. 2, 5:8.0051.29.50; No. 1 southern, S2S.5o29.OU; No. 2, $2S.OOiij'2S.50. Tin, quiet; spot, $42.371,442.S7,4. At London: Lead, 30 10s.- Spelter, 55. Spot copper, 142 10s; futures, 136 10s. Electrolytic, lt2. Spot tin, 1S3; futures, 1S5. Closing Stock List. I Sales.lHighlLow.iClse. Amer Beet Sugar. 3S- 99V4 97',i S American Can ... . 61 57 50Va; 51 Amer Car & Fdy. ' 37 69 6SV4I 69 Amer Loeomo ... 4S So 79 I 79 Amer Sra & Ref.. 1S4!0S5S 106'l07 Amer Sus Kef 5 li::-'iS ,111 1 111 Amer Tel & Tel... 23 125ft 125:125Vi Amer Z. L & S I 464 Anaconda Copper 2S1 8S S6U 88 T Atchison 24 105 104i1041.i Baldwin Loco 73 69 67V S Bait & Ohio 14 S5?4 S5?, S5 Brook Rap Tran 83 Butte & Sup Cop. 75 56 50 52 California Petrol . 16 2oi 23 2414 Canadian Pacific . 22,16S',i 165?i 167 Central Leather .. 227 9614 9 3 ',4 93?i Ches & Ohio 69 67 66 66 C. M St Paul... 12 94 93V4 93Vi Chicago & N- 123Ms C. K 1 P Ky 69 3(lVi SS'i 3S Chino Copper .... 79 5"'a 55i 57 Colo Fuel & Iron.. 29 47i Mfiij 66 Corn Prod Ref 64 241.4 2SVi 244 Cruclhle Steel ... 137 69 66 66)4 D & R G 17 19H IS14 1SV4 Preferred .'. ... 71 441,4 43?i 43 Distillers' Secur . 391 33V4 31ii 31'4 Erie 1161 87i 36 36 Gen Electric 111173 17H4171 Ur North pfd 71117 116ii:116j do ore certs 25! 40 39 89 1 Illinois Central .. 9! 106 14 106 106 Interboro C Corp.. 1st 174 16 17',4 Inspiration Cop 584 Interna Harv N J 11,1:?. 1214 121 Inter M M pfd cts 185 106V 103 103V4 K C Southern 27 27 : 26Vi Kenn Copper 253 4S 47Vi 47 Louis & Nashv 133 Mexican Petrol .. . 1201,101'i 97 100 Miami Copper .... 43 4014 39 H 39i M. K & T pfd 17 24V4 2314 SS MO Pacific 7 1914 19Vi 1914 Montana Power .. ' , 2 104 104 104 National Lead ... 'Ill 63 61 6U4 Nevada Copper .. 49 264 25U 25 N Y Central 35 106 Vi 105V4 105 N Y, N H & Hart 17 55 547,4 55V4 Norf & Western.. ' 16I137U 136V. 136 Northern Pacific . 19U0",i 110 110 Pacific Mall 41 23U 22 2214 Pacific Tel & Tel 33 Pennsylvania ... 42 56 56H 564 Ray Con Cop 6:'. 28 277s 28 ReadillR 245 109 107'107'i Rep Iron & Steel.. 199i 81 7Sy. 7914 Shat Ariz Cop 16' 28 27 2714 Southern Pacific . 241 9S 9S4 9S Southern Railway 901! 36 35 35 Studebaker Co ... lOS'llsft 11U4 112 Texas Company .. 53:207 199U!2034 Union I'aciflc 138H467, 145 1146 Preferred 2: 84 84! 83 17 S Indus Alcohol 1961116 HOijllll'4 U S Steel 2,232.114 112;il3 Preferred 15jl 19 1 19 119 Utah Copper 31.".!l09!105 105 Wabash pfd "B". . 306 3L'i,i ;u 31 Western Union .. 5!101101 101 Westlne Electric . 73! 51 55 Sales in hundreds. Total sales for the day, 1. 250.000 shares. |