OCR Text |
Show Snlt Lake Stock Exchange. Tho business Friday on the old exchange ex-change amounted to 89.875 shares of stock sold, the market value being S7G.S53.37. The recent strike In the Grand Central has served to stiffen up that stock splen. dldly, while the etitiro board has felt the effect In a marked manner. In tho unlisted un-listed stock column there- was practically nothing doing, Uintah Treasure T f III being be-ing tho only stock mentioned, and It was quoted at 13 and 14 cents. Tho following follow-ing were the closing listed transactions: LISTED STOCKS. I A. M. j P.M. Bid. lAsked.H Bid. lAakcdT Addle ? .30 !S .33 I 3 .30 $ .32 B. Tunnel .30 I .31 .30 -lo Big -II III I .05 I B. Amal. .. .11 . .13 1 .10 ,U Bl Jack .. -211 .221! ,20 .22 Bullock .... .02J .03 .03 .031 Camp Bird .021 ....... .0.3 Carlsa 1.00 I 1.0241 .1.00 l.On C. Tatis. .. .011 .053 .04 .0oJ C. Mam. ..; I -: ,,'2?,, Col. Mln. 1.975! 2.00 2.00 3.0JJ Col. Con. 1.4711 1.70 l.oO 1.6JJ Cr. Point .. .14 .151! .J la Daly Judge 4.15 4.1o. .- D. Canyon - Dr. Iron .. .39 .45 .38 .4 E. Cr. Pt. .03 .031 -03 .031 E. Tin. Con. -Oil .05 .011 .0o E. T. Dev. .11 .14J .14 .Hi E. T. G. K 011 ....... .Uli Galena Golden Reef 0a Vol G1. Daisy .22 .32 Gd. Central 2..o 2.-lj -'-S'i 2.90 Gray Rock .003 .01 -00 .01 Grutll 1 .031 .06 .031 .00 Ibex Goid .093 -t0 .093 .101 In. Queen .051! .On .0oi .0..3 Ingot I -01 JJ Inyo Gold .06 Iron Bloss J.37J 1.40 1.3il 1.40 Iron Hat -0o ; Iron King . J-i 11 1J Joe Bowers .003 A',' Keystone .. .M -?4 .14 .24 King Dav "0 .- -j- King Wm. .15 .40 .IS .40 Lead King ....... .04 J; Lelii Tin. . .021 -02 -2- Little Bell l.o 1-'J? Little Chf . .41 .i2 . -jjl Lo. Mam. . .28 .31 -2 Maj Evans 'H2 M Valley . 2.00 2.0o 3.9is 2.0a May Day .. .211 ....... .211 .2 Miller Hill -0o . 'oJ .0o .OS Min. Flat . .13 -N -IJ Mt. Lake .22 .3 .221 .-Jl M. lke E 01 J4 Moscow 5 -a McKlnley On N- British . .30 ,0 .30 .oO Ncv. Hills .T .SO -ss Newhouse . Lj Now York . .032 .011 -0J .04 Ohio : "i.'ss 4:95 iiso" oioo Opohongo .Ijl m Plutus 101 -- Prince Con 1. S 1.20 1. Li Provo 131 .141 .14 Scot CUlof -0-1 ( Schwab ... .01 -02 .021 Sev. Tros. . ISif .1911 -iSJI SiljKing . 3.95 4.00 3.95 I 4.00 Sioux Con . 1.12s l.lj; 1-lfi So Columb. -3S1 .10 .f S Iron Bios .01i ;;- Swan Con . .114 ! -14M A Swan . Ext. .003 . i Tin Cent . .14 .Ml -1 Tin Comb. .013 .02 .018....... Tin Empire 0 Tin Sil Crn 2n T Humboldt Uintah Pier 0o -J?" Uncle Sam. .3 - " .4 ..n Utah Con . .121 .13 -121 Victor 0"i -nRl . ' Victoria... 1 .725 1 .80 1.80 l.JJ W Utah C. 1.S0 1.S0 l.oO o.OO West Nov . .2d .28 -2B Yankee -0 -gj Ycr Cop -03 .043 .0.. .Oo Ycr Nat -lo ii' -Io Zenoll .. ..I -02 - FORENOON SAIvES. Black Jack, 150 at 21e. Carlsa. 500 at $1-021. Colorado. 7100 at $2. Crown TolnL 1000 at 15c. 1 East Tlntlc Development, 3o00 at. 141c. Grand Central. 100 at $2.65; 400 at 70; 400 at $2,721: JSOO nt 52.75; 300 at 52771 ; 500 at $2.75, buyer ithlrty days; 200 at $2,72. seller thirty days; 200 at ?.72i, seller'sixty days; 200 at $2.75. seller sell-er sixty days; 500 at $2,771, .buyer thirty dajron Blossom, 500 at $1.10; 100 at 51.40, buyer thirty days; 200 at ?1.37i, Lehl Tintic, 500 at 3c. Mason Valley. 600 at $2,021. Ohio Copper, 100 at $4.90. Plutus, 1000 at 11c. Provo, 3000 at 14c. Sioux Consolidated, 500 at $1,121; 50 at $1.15, seller thirty days; 500 at $1.15, buyer sixty days; 1000 at 1.15. Swansea, 1900 at 15c. Swansea Extension, 8000 at lc. Tlntlc Central. 3000 at 141c. Uncle Sam. 600 at 74c. Utah Consolidated, 10,000 at 13c 1000 at 131c buyer sixty days; 1000 at 13c. buyer slxty days. Victoria, 400 at S1.S0; 100 at $1.33. Shares sold, 52.200. Selling value. $33,508.50. OPEN BOARD. Carlsa, 500 at $1; 500 at $1,021, buyer sixty days. Colorado, 700 at $2. Grand Central, 100 at $2.75. Iron Blossom. 30(1 at $1.40; 200 at $1,371, Lehl Tlntlc. JOOO'at 23c Prince Consolidated, 100 at $1,171. Sioux Consolidated. 500 at $1.15. Utah Consolidated, 1000 at 131c, buyer sixty days. Shares sold, 4900. Soiling value, $4237.50. AFTERNOON SALES. Beck Tunnel, 200 at 34c. Bullock, 5000 at 3c. Colorado, 700 at $2. Crown Point, 300 at 15c. Grand Central, 700 at $2.80; 1400 at $2.85; 200 at $2,821: 800 at $2,821, seller sixty days: 200 at $2.85, seller slxtv davs; 300 at $2.S7J. seller thirty days; 300 "at $2.00, buyer sixty days; 700 at ?2.S71; COO $2,871, seller sixty days. Iron Blossom, 2500 at $1.40. Provo, 1000 at 14c. Seven Troughs, 1000 at 18c, seller slxty days. Sioux Con., 3900 at $1.15. Swansea. 1000 a.t 15c. Uncle Sam, 1500 at 71c. Utah Con., 500 at. 13c; 1000 at 13c, buyer sixty days. Victor Con.. 2000 at 71c Victoria. 100 ut $1.80. Shares sold. 25.900. Selling valu. $26,573. OPEN BOARD. Colorado. 600 at $2.00; 775 at'$2.02;; 200 at $2.05, buyer sixty davs. Crown Point. 1000 at IIJc. East Tintic Development, 500 at lilc Grand Central. 300 at $2.90, seller sixty days; 100 a.t $2.95, buyer thirty days; 500 at $2.90. Iron Blossom. 900 at $1.10. Tintic Central. 1000 at I lie. Utah Con.. 1000 at 13c Shares sold, GS75. Selling value, $7534.37. Minhiff Notes. Superintendent E. C. Coffin, of the Lower Mammoth company, stated yesterday yester-day that tho new- shaft was 75 feet below be-low the 1500-foot level. On Friday local officers of the Cannon-ball Cannon-ball property learned that -.1 new shoot of high-grade ore had been opened bv a raise from the tunnel. The Columbus Extension company of Alta intends to begin development work at once. An assessment of one cent per share has been levied, which becomes delinquent de-linquent August 14, sale day being September Sep-tember 4. |