OCR Text |
Show New York Stock Market I MEW YORK. Nay. , (API Following ; li . tabulation of Tu.ed.y-, .tork tr.nMC- tlotif hi the New York atora exi-har.ee: STOCKS (Sale. In Hundred.) I i I I I Net .sale. HUth.i Low. I CIom.i Chae. A. lam, Ka " 0 )(!, tt'ai 10V S !A!miMll 1, 2"i 20',l 20V. H Air Keiluc BS; SO'.i 41Vl 411', . I. Ai..ka Jmi Hi J-J,l wu. m... ' AueiUlaiii 4 rVTi Hi 1 V, - !i A I" S live: 11 1S7 152 1.17 ' A llled Btra I 10 10,l V 10 . H 'Al.i.-O Ml ' Id' 4.ii, 4.1,1 4.1', . 2 I, a'iu?? ) 21 lVi' 1'! i!r ' Jil 1 rt. pi . . . 1 o. ) 6(1 I .Id ,1 Am Can ..; 10! HtiH! I l I. lA O Tdyl 7 21 I 2011 21 .'11, I A C Aim (i Hi, ' i:lSl H'4 1 !A C Kut.r I 1, 1(11.1 ii, i j, A S f P I 3.1, S i 4HI 4i . 1 K Sri pt I .1 21 I 201,1 201, - 11, An, li... tu I 12 71,1 7S.I 7k,. i Am l...i I 21' 1st,, in , II .. , A U S r.l), 14 14 i l.T, , v. Am Melal 13 3(Ht 2S1,! 29IA . 31, A P l.t I l;id: 7 I til,, . V, AKaHdl K'HI lis ni), 1, A H Mill 31 24t 2.1 SI 24 . S A Safely R 1' 2lSI 2('Sl 201,,' S Am HSR S41 40 I 40SI 47S S A Kll Fil 10 271. 2.M,. 2(11. 14, A Sua PI 1 112 112 112 I- 3 Am TT 47 1MI 141 .Hot, - a, Am T-b .. 10 ft!", NI4 AHU,, U iln B . . . 121 7H,I 70 1,1 71 I A Tvp F'lr 4 7 I (S( BS . S A W Wka MSI 121,1 12S . S A Woileu 1 ft S I ft S I ft S S on pf .. 4. 374.1 H7 V.1 374,. S An...ida l.l' 274, 2 I 27V. IS Anrh C pf .(in Uli H(ll 10O I- IS Arm III .. 30. 7S! 7 I J't'i S a...i n n i :i qui osi ii, M lliiri .01 39 I 37 S I 3d S tVaVpI I '' -tit ' s-t-it (!. If .. ft. 4.1-.I 4;SI 41 N, - U Anti Aiirn 5' J u t.1,1 H',!- S AtiM Corp t .tT 3SI S'i i il.t et l-ii Hi T 7', B Ohio 41! 12 I.' 1 rt- ! .. 31 JAW 1 nurieft Co in lrt ins JH lUrtm.lall 2V 14 14 1 4 , 1 V Hfuln-i- C 2 IT-. 37W J7V t Hrm :i 9 9 I Kat A Cti 4' rirti,., .14 S :ti,t 2U Urth Htl . 101' l 4H I 47 1 4 U i .tn S pf ' 11 1514):- nift-KnX 41 l-.fi! 12 12 'A H H.j Air:.1 341 2. HI 22S 22"- H k a Pr :ti noT, :ini4,i aowj, J Pnnlrtt Co 211 111 mHI 19l- H Rorc-W.rti ai HI 3'- .'Wvlt Hri.ir- Hr M' 1014 10 ItriEi: Mf 2" l" 2el 24iu H Hurymr. K ll 9 9 j 0V Itthdl Wilt 10! 6l 54 5S.,... Umli Whl :ti 4 4S S! HullaM CO 21 1 1W 1 I 11 A Mih 111 IMS INi 1M U Hvrn Co 41 JO PS 1" -! 7. I. 2 1 4 Hec 171 8Vj 7' R t. W r i i ai :tii imi usi l'i 1 ratm-l Phc 31! 7 T 71.'- "ri Cur rci. 1! 4', 4 W 4 1 . . Cut t'o , 41 f4 1 fl I P4Vaj, 24 Cat Tr.ct 111 fi' RlXjl t2''- K (lnfM lf 21V4j! 21 Hi 1H Oi'itri I :t: 2?il 2. I 2:V Orrn d'PI 27 41 1 I 4 OH I 4 I H H ('rtmlti id j (l! 7 I AW I 7 ' H C A Ohio lf' a41 ST I rhfs Coin I 41 4H I 4W! M I 4 4 4 N w' . 1 3 2 I 2 2 I . . - . Cht Ut W 1 1 1 '4 1 1 14 14'- H (MNI'.H pf 2WI 2 n 1 2 - H 4'hnirr ..t 2SH' 70! ftAv tt SW ro.,.iia .1 ;i 110 ilihW 110 I..... CoiK.tr P 1 2" 10HI JO'4 10V!- 14 Coi o r I i4ii n4i ft H C..I Pie vtr 111 1H If,' 1511.,,.. cniCmrbrm I 4! 7ft 7H 7H T- 1 H Com CTMIII lrt 41-V 401 4 1 1H Com t- I l' . HV ft 8 I- i Com Koui All 2 I IS 3 U H ro.iioirum l 2 2IHI 2 H 24 ' Cun r:m I 7 2"h: V4 1 ' do t-f ..f 2; M I t5 U , Con on j 2H -10 ts 10 It H Cm Trtlllfl 2 Hi H Hi .. Con H.k A A 12V 13 12', H do H ... I : I Hi 1 H 1 HI .... - Con Can . 11 4AVtjl A 4H H con on nt! in :nvi aovi :n I H Corn PriMl I M B 64 a5 H C.tv lnr . .1 3' 511 5 ft i 4 Critn 'o .1 Jll 2W 25 WSi 1H Cr of Wh t 1. 2..HI 2-iVI 2:iV - i Cnmn ZI1 1 7 l-'lHI 12H1 13 I S Cub Am -Hu 4 4Akl 4VI 4H'- H TIMDAYH UTOTK AVTMAfiTA ' ( ComiHM by th AawoclAttrd PrM). 30 15 15 AO Induit. lUtltL UtlL Hock N t rhtnn ...12 5 T 9 TufavUy . ... A-t 2 21 9 34 3 4A O Prrvioua Jay J 0 21 4 33 45 1 Motilli aso ... 72 3 24 1 .14 5 fo A Yi-ar aao 19 3 41 1 51 T 72 7 ltf.17 hsth ....lot 49 5 54 0 75 3 Hi 17 low A3 0 20 T 31.41 45 1 lt:l high .... 99 3 43 9 53 f 72 ltkiA l..w .... 73 4 :.0 2 43 4 55.7 "'VMBMT TV vckkt vrm W2 low 17 5 8 7 23 9 1A t l2't Mtrt ...,14A 5 253 9 1M 3 157 7 lt'27 Inw .... 51 A 95 3 Al ft til Bj rroc O I 4' 4T I 48i 4!..... Pub Svc Nil 12i ;1A' I 34 Hi 3 , 3 Pullman .. 3.li 2SHl 27 H 27 H H Pura Ull I 24 UHl 12 kl J H 1'uritr Bakj 5 9 8 H 8H ' H ! R C A ... I 751 ft 7 H 7H 1 R K O . . 3i 5H 6H 5H,. ... . Krm Randj Hi 13H1 13H 1-H H Kimi Motor t 11 3 I 2H 3 H Krub (ttrtll lhDl 1HHI 1H" H hfv C 4 HI 11 15H 14 H 14H H Hry Tob B l 4A HI 45Hl 45Hl" H .Si, lew ay Ht 3; 24 W I 21 34 - H St Jot Laa.ll SI 34 - 32 34 I 1H HrhrulcT I 7, 214 1 27 J 24 1 1 H Hra Hoabl 301 dHI 61HI s! H 1 HTYe. lnc 221 15H 15 15 i H ribarp A D 3; A At..... Shell U11 Oil 311 17H IT l?Hl- H nil Kit Coal Ji 8H H H Himmona . ft 24H 24 H ? H H Skflly Ull 1 33 33 31 i H iHroitH A O 3 17H 17 17Hl- 1H tuony-Va A7: 15H 15H 15' 1 80 Cal K.U 2i 20 H 20 3'i H rt.tuth PacU 11)21 2tH K" 20H' Mouth Kv. 33) 13H 13H 13 H H,vrry Cr 15i 13 12H 13 I W H'.l Aranda. 54 9 H S " H Aid O 4 K " 3H 5H 4 5 do S4 rt AM 12H 11 1 1 S 1 Hid Oil N Jl B7I !, 4S 4SI H nnmi 10 lis 11 US - S num. a W 7i us US HV i IS Hludebaker IN AS S SS'e H H.mah atiif. 2 14 14 14 I. S HulrtMat SI 21 22 S 31 L IV. Hlft Co , 71 17H 17S 17S4.... Hllt Till. 21 2ftS 2ft S 2ft S . S Texaa Corn St I 41', 404, 4IS'. S Tea Gulf P Si 4S 4 4S e S Tex Unit fti 39S 21 2S.. J Ta Po L Trl 1.11 7S T 7SI..S Th..m Prod 1 1SS 1 LIS Th..m-St.r el 2H 2S 2HI. S Tld W AO 71 144, 14S 144.1..... Tim-Del A, 31 14 l:ls ! . Tim Roll Hi 101 47 4k 47 S . 1 Trauaamer 2(11 12 114, 12 Tr a W Air Id! 7 . S'l.... . Triton Cor 1.11 44 4S 4S S Tw r n r 1.1 is iS "s ItuderKIl . .1 1S (Kill SOS,- S Un Oarbld. 1 Tl eoi Tl . S I'ti oil Cal l 20 1S 20 . 1 Ua l'a.l(i. ,1 S SI . 1 II Air Line. 3 S H ( S Unit Altr. 4ft 1HS l"'l Unit Blarult 3 20 1S 1S . Unit Carb S 60 60 - 1 Unit Corp 1S7 3H 3S 3H H Unit Irus. 7 T S T T - H Unit rrul" 2 li'i B U Oaa 1m 3D US 104, llSle 4 U S Uypem 121 ft 66 bA . 4 U S In Al 21 1S 1S lSl IS U B lalhr S 6S 6S H do A . . . 4 S as Sle .S U 1 R( I 1 111 BS t...,. U S Rubber V 27 S 2S 5SI S do 1 bid 101 MS ftS 61 . IS 0 S Kmell. S fift SI SS U S Sleel.. 31 ' ftAVa 64 S 6ftl4l. I do PM in 107 1041,107 - mil pai.tA ixi is is ml..... Vanad.um . lftl 11 lftS 1" S Walareen . Al 21 S 21 S jl Mil" S Walworlh T0 S 7 Ward Fk 4 , 3S 3S JS -.... Kim Broa TSl As S U 14 Wea O a SI II SOS 30 u 30UI. 11 Weat Paelfl 31 IS I 4 1S- , , Weat II Tell Sol 2S 2S 2Sl- 1 i We.t Air Rl 41 2ftS 3 3ftSI- 4, Weat rM I 4(11 SftS 01 4SI I'd Who. W.irl 14' 12S IIS 13 le S Wlleon Ai'ol 171 ...... W.Mlwnnh I 1SI 3S 37H 3711- 44 Wrm PSMI 41 1JS 1 IKS', IS Y.iuiiK KSTI 40! 40 34 S 3SSI- H Zeullrt Hadl 1" 21 S 20S 21 ! H Zoult. Pnll 101 3S 3S 3HI..... Tolal aalea Tuead.y, 1.04R7TO; prevlou. day 1 't77.46(t: week aeo, cloMd: yaar aao. 2.704 .20; two year, aao. 2.147.1110; January 1 to date, 3AO.44N.ft40; year aco. 415.708.S73; two y.ara .o. 24.437.610. Cudahy 1'K 1' 19 I 19 19 . 1 CurllssWr I 18 3',l 34,1 3 1 .... do A . I 2H. i:i'! l'.S 11 H Deere Co' 75' 23 Hi 22'4l 23'4'e 1 do pf I 1' 22 -V 82dfl 22 V4, . . .. , Del Hndi 16 1V,( 16 I 1I..... DelLeTW 1 20' 6 I N 8 - U Dctrt.lt M I 1' f7i-4t f7IAl 97H1- i Dis Cor Hra1 3K' 16, I 1 5 I I1 Dt.me Min' 17. 47l tM 471'- ia Douiaa Air. 21 34 I 32V 32S W Uu I'ont .1 2M7 '1 14 1 15Wj 1 do dch I . IO lOt '101 101 I . . . . Kast Roll M 2 614 6H' 6A V, K-dn.-i K 2 15f La, 1591-4J J5fii . $ Katon Mlg 6 22 1 21 H 22 U S Kl Aulo f.t 11 22' 21 SI 22'4 U tl P A I. 37N 11 i lllUi J'-!H H do S6 pf 4i 421 41 ' 42W R d pf 1"' 44 ai 42 I 44 4 FA Htor Bar 6 24 'j' 2 S' 24 . A Koult or Hi li 2S1 2H 2 4 Kureka Vac 4 4l 4 4V ' Kairt.anka : 11 27 . 2 H 1 77 S 1 fed M A 9 1 75 1 75 175 : . . . . Ki rest one Hi 2111 2114! 214- '4 FinitU-.ie 12 In 115 I 16 1 U Kreeport W 101 23141 23 234 a- 1 14 flen Am Tr: 1-T 35Vfcf 3h 1, 2 (Jen Bak I 4' H '-, I H I Hi .... . n-11 Cable I 5' 94 11 U 1'4 Elec I 139' 39 14 I 38 .IMS S tAii F--1B I 111 30j .'HI 3HSi- V rTeu M'lls .1 ft 54 I 5. 531, - 27, lien M"t I 210 4(iH' 3'",1 40 1 do pf . ' 2 1J.3' U M, 11P4 - 1 c,.ii K t" 4 1 . IS: 1 SI . . f;en Tr En1 2 14 'V 14H! 14 S liiliett 6 Ra- 15 11 UH,! 11 (. S '.-.lr;n I 17 1k 18'-,: INS S f. t-nl T4H 1 42 22 21 I 21 H S fir-lien -1'H 1 2 2'' 2 I 2 l .. 1 Jra-i rn Mi H 5 1 IS 4S S 1 itMrd rtf 1 13i 13SI U fitN"Hv Pf 57 2h'l 2'S 2'i'a S 'it West Kg 5 29', 29 291,- 1 'irevh'.und j 31' 1141 1S JOSI-.. Hves lJ.y 2 2l 2W 2'- k H At '.'a1 1 9o I Ofl ftn ..... Holland Fnri 4 21 2Vft 21 I IS Holly Hugar 7. 22S 22 224! 1 ll'.neeta M 18' ?!,, iM 51 '41- S Hou Hrr A I I- 25(l 2V4 25' e IS do B . ' 12 I 11 HI 12 , 'i H-.we H'-d ' 46 45 I 45 3S Hi.d-on Moti h'-il H I h 14 , S Hupp Mt.t 5 2i 2S 2 .. Ill Centra.ll .31 IP,1 IIS 1V4. S , J .tits R-v. 7 21', 2 OS 21 S . 1 l-i'm d K'l 7 fi t ', 1 61 H In-p.r C.p ' 4' 1 1 ins 1 1 I S 1 1-iter a I'-" 2l 1'S I" D S In IPs Mb 2 1 f7 S I ' " 1 t7 S l-ii iUr esl H4S S 1 In llv Kl A 5 7' 7 I 7 S S I In Nk Can 92 44 , 42 t 44 2 S I-I T T 4-2 7 "V 6 S I 7 S Ij'-htisMan I 14 75 1 7 lW 74 U 4 ' KH Hv W 7 IfUfc! 9T.1 oHji. a, iK-it.i-f.tt 1 j4i' 31 s ?n 1 nis IS I Krrsge H 6 1 7 17 S 17 17 U S Krr.a H H I 2 29 1 29 1 29 !- S Kr-.K fir- 37 J6S' 17 I 17 te S I. ntrt C i 1 -i ! 15S1 1 1 U 15 P-.rt r 7 J7 t 17 I 17 I . I.h VI HR 4 714; 7'4( TS ' T lenm Crp 5 27', 27 I 27 S 1 S lr , ft'r, 1 2 2V-., 25S' 25S ... l.ih M '.!. 1 ' S! fS S t I. g M H 6 67 S S I ft7 S S l.-j Cur t 17.. ITS ITS ' U.I If 41 57 , 5ft 57',, . , ; !,.. H- Ce 4 TIM '! i'4 33t, . S ,1..-.. W V. 1 2'" a 2S 2"S l.-.ri;:"l I 1 17. 17S 17S - 4 M' ' T 1 72 21 '1 22 4. S M'V R II 1 31 S "n,1 31V .. I Maims ' 24 2 2 t iiwrs Kiel 1 II",' 12S' WS - S M. ''ror Ht 6 1 us in 1 in S M .n 11 1 !' tS D'S ' M l"i -.r 15 37 -, 37 ' 37S. - S K A R 1 1 ' 9 S S I M 1 i l't 4 2 19S 21 f Mi-- M-. 14 7 7 7 S ' V' He T 2 4 3 3S 1 M . , , 2 2S 2 2 1 1 1 M 4 hi 77 1 2 'Mi ' VAetrd 71 3" 7a 37', .I" I.'e Jl 1 1 S v When 1 MS IIS US - S IM r'BV Cr,f U fit. fiv hit ,t 1 S K-.v 11 11", 12 1-" . , . N;tt !.i utt 27 2'- 2"S 2"S S C z 1, 19 V'S . l3 N-t Dairy J' l"is lS l'-H t S Nat D !"' 7 fc T'i I Nat Dsn, 2 22S 21 S 22S IS Vatlad 24 S 2 IS 24 S IS I.NatPAI.t fl 7- MS . S . fr lrt 1 , 5'-', 61 , . 1 , ..Vewpt.rt 2i 16 S K'S l'.S S IN V. 174 i't IM, 9 S . S i'.V' -l. pf A 36 35 -. 35S S IN V 1 S S S ... NYN1! 1! .1 2 , 2', JS - S IN T hfiiThl 2 5 , IS SS t S IS'o Am AM "0 7 7S 7S S INoAmCo jm yi s 2" 21 S IS 'No ISfftc ' 2. ItS 1-S 12S S ''.f-o on jt nw 1 :: s 1 S S I0.1 Drm 't:-i : Ti IOt-s v ' ' 22 2-' - S I Oi is fl'e-1 12 '11. Jl 1 US S 'n Hi Oi 11. 61 S f'S JS ;iar OAK 21 2S 'dS 2' S fa karri M 5S S s " Param Pi 1 ih 1S ' " S ItS S do J pr 2 D'2 1" l"2 2 I do 2d pf Dt 11 12S J2S S ,PifK fsh 2' 3 2S iS .. Prmei T 2 2 ! 2 2 - iPs'H.i M.--' 2 11 i 1S' 11 S IP- tev 3 C h 74S 73s. 74S S Pw-I) rm l 1S S . , pr-.., r r ' f. 21 as r is 'P.e'tfr, Wr 4 ' '- 5s S . ;phnp D'-t 78 22; 21 22S IS nM p. ri s s s . jpftlipa Pet r 42S 41 42S IS -s H-i 4 11 It ' 11 - S 1 r t" pf 4 4 is 414 .. lt44 Ct Xli l t b Am, |