OCR Text |
Show f : : ; ' ti rnM-d bonii Avr.ttM.rn i ..Compiled by Aimciiiia Press 20 1 (1 to 10 Raila Indust. Ull!. For'n ; Net change ... - I - 1 2 -2 jT;iesdav . . .x7 1 6 97 7 92 66 6 'Prewous day .. "1 ? fT H 9: 4 66 8 Ui'tith aito ... 82 2 inn O 94 0 K7 1 (Tear an I'7 1" O 102 1 71 2 Pi7 high .... 9it O KM 4 1U2 6 74 7 19.17 l..w 71 97 O 9tt 3 64 . jlP.t high .... 98 2 K-4 4 10.) 1 71 O 19.ll, I.. Sri 0 IOI ft f9 I 7 H 191.' low .....458. 4' O 64 A 4.' J itnaw high : H1 M 11'? 1W 5 TEN -JutJV -YIELI BONDS -Tuesday H6 6 ! Pre urns day l't 5 M xjth : lot Vr.i 1 i.i 1 1 iT h.sh li t 7 1) t7 In 106 5 l9:m high lit 5 ii't w i..w i m 2 lift?1 high 104 4 19. a low . . 66 B xNw 1P17 low NEW TOftK. Nov. AP Folowtn are Tufadav'a hlrh. low and rhaainx prices or bnnrta on tha New YorK Hoc, aichaum and the total aalaa of aach bond : U. a GOVERNMENT BONDS iSalei in SKMKlt (Pollara and Thirty-?cotida . TREASURY "la Ian, Hmh. I Low Cl.-?. ,1S 4J-I0 Juu, 2 105 24 105 24 H 24 as -11 .. I 4 lOA 18 ll'rt IS Hit. IS 3 Ha- 47-4.1 ..I 1 11)7 1 1U7.1 107.1 I'll 45-4.1 :?l 10 106 24 l")6 19 ! OA 5.4 .'!' 48-44 ..I IS 106 IS IDA 1H lllii lh 4l A4-4 4 ... 5 1 11 22 1 1 1 21 1 1 1 '1 '.Ha 47-4 ..( 3 102 26 1D2 26 102 26 49-4 J ..j 1 UH IP. 104 .21. TsM-' I j S lOO 24 lOO 24 If'ii 4 2H" 54-51 ..t 37 t9 31 99 27 1)9 M ;t !S5-51 ...I 5 102 :t0 12 29 102 :to 2Hl AO-5 5 ..! 15 104 21 lOO 17 lOO 19 FE D KRAL FARM'moRTGAGE 3a 4944 ...'. TsToa 13 102 13 102 13 j HoVlToWNEKa LOAN 1 2 t a 49-39 ,. lTlOO 2f100 25 lOO 2 i2H 44-42 . .1 11 HXt 2u lJ lit loo 1M 52 44 I is ma 16 W2 12 iqj 16 corporation" bonds H..Iea in alOOU 1 Ha,ea Ilich. Low.' i Cluae Aliechatiy 5a 44 t 1 7H, 78 i THt tio i 4U . ..I tt 5 I 65 j r5 do 5f 5U ata . 10 2tiH 26 2t A F P 5a 2O.I0I ri A.1H 62 I h"t Am TJtT 5 H 4 J I 3114 1 1 -i ' 1 1 .1 do cv 41, 39 I Jul MOV lOliH 10t) do 3H 61 .. 31 19H 99H 9lt' Anic C'-ii 4 'i 50 2' in.: H 1H1 Vtj ! ' 1 Arm li 4i 56 I 15 11 H 91 1 HI H A T S F 4 95, 12 l'M'i, lnh ION -t B O 5a 24HK) Ol 21 44 H 4.1 , 44't Bern titi 4H. 64 2s ni h mit 101 .a TTkl M T 4)i 66 19 t.'t, tiio, b2 I'Mti NRy4sa57. 1112HH2HH2H Catn I'ac 4H 60 33 9 H 1 T 1, IK. do 4a l.-p ..j 3r fctiHt b5H S5H Cen Pac 5a AO j A 70 H ; A7 4 , 7o 'a io lit 4a 49 I 25 101 99 fl'M, Certatn-td 5H 4(1 I 1 56 56 I 5H C 4 O :. 96 D A 95H! 1;H I'll CMS HAP a 75 I 155 HHt 1DH' 1H do aj 5a 20O0 1 lh' 3"vi 3 H ' 3 C4NW cv 4H 49, 4U, 7 Ah CUT 4a 77 C 6' 95H' 95 H. 95 -H Col FA I 5a 43 j 4 1 H 1 99 H i 9!l H Col C, 5n 61 I A 92 , 91 H, 92 Con Edia 3Ha 46! 4 I041 1041 KMi do 34l 56 . ( 21oiHKl 11 C Q N Y 4H 51 47 107H 107 l 1U7H Con Oil 3ia 51 26 95H' 9H Cona P 3H 65 I 1 l(i7 1M7H 107V do 31 65 I 1 104 104 104 DAKGW 5a 55.. 7 6i Al 6- ilo aad A AH A AV Erie rf 5i 75 . . 1 33 44 42HI 44 rto an Hen 4a 90' 4 56 H' 56 I 56 H GM AC 3a 46 .... 1 14 1(14 H IOJH 104 H do 3 H 51 . . I 17 1U2H IOI 1 lot ia Oodrich 4l 56' 6 tKHl flH 9K', Coodyear 5a 57 . . 32 1C2H IOIH 102H fil Nor 4a 46 G.. 131 103H H2 H I02i III Cent 4S1 66 14 41 H 41 41 Inland Kll 3 H 61 2 104H HI4' KMH Int I'aiwr 5a 47 I 12 P3 H i t2Hl 93 H ItiTATi v 4 Hi 39! 36 h6 MH K.")'4 JanFAClea 4a 59, 15 hi ' (44 H Joiien A L 4 H 61 1 8 97 H 97 97 Kresae Frt 4a 451 11 loi im 101 LaniaroNlt lnc 75l 65 29 ij : 2Hi 29 Lew'a 3H" 46 1 5: PfcH 9-H H i 9 4 Mi K R 5 Ha SO 22 99 ! Hl 96 ' Mo Par. 5a 77 F 80 20 l 20 H 1 dOKrti4i 745. I 2 7 6H: 7 Mont Pow 31,a A6; 1.1 901,' 90 90 Natp34 51WW 6H 91 9 Hi 91 NYC rf 5a 201.1. . a Biia,' H'.t , h'ti; do 4Hl 2013 Al 16. tSUHl A2 I 62 H I dii 3 a 46 . 1 (iiiu; 90 Hi !o NYNHAHcv Aa 48 11 24 23H1 23 H do 4 Hi 67 . 1 16 24 I 24 ' 24 No Am Ci 5a 61 3 im H 1"1 1 101 U No Am Ed 5a 69 C. 1 9Hi, OK'- HKi, No Pac 6a 2047.. I 641 85 84 HI 64 H do 4a 97 4 94 94 04 Or-W RKAN 4a All 11 1051 lOM 105 1 Par OAK 4a 64 1 12 1(16,, JII6U 106. Pa RK 4 H db 701 23 92Hi 91HI 91H do an 4ta Sll 118 10n. KJl ft; do 3 Hi 70 ...I 16 94 Ht 93 Hi 9 3H Phtla Co 5a 67 1 11 92HI 9a I 92 Port C,AF 414a 60' A2 S.i,i 54 H I 55 Poatal TC 5a 53 13! 1311 12H 13H RemRand 4Ui 561 2' 95H1 95 95 Ke Kteel 515a 54i 125 I06i lti.5 H5 d'j 4H" 56 ...j 2 K4H. 64t h4 H do 4'il SO , . I 5 116H 116 Rev CAR 4H 56 1 19 101 U loo loot StL SK 4't-a 78. .( 7' llHj 11 1 11 do 4a 50 A. 21 14 I 1.(11 131 Shell Vn .mi 511 11' 9HI 96H! 96 Bo Pa- 4Hi 61.. 19 A2H! Al 62 H do 3 S 46 . . 27' 89 H' H hOH I do 4H" Or 77! 9 76 1 74 HI 7 ' H Sid Oil NJ 3a Al' 33' 96 I 9Si: 9SH ISfklebaJc Aa cv 45' 1' 74 I 74 I 74 T R R A PL 4a 53: f, .09 1(U ion Un Pac 1 at 4i 07 lom 1111 m do 3ia 70 .. 1 s 9.1 H 1 91 H : 91 H TTtah PAL 5a 44 36 93H 91 I SIU Vlrifttiiaii 3Ha 66 25 1(14 '-j 1 t I o 1 W Par IM 5a 46 4 IKS N' JSS Weat Union 5a 51 i 2 74 ( 7,'ii,1 74 do 5a AA . . . I 12 72 I 71 I 71 H WheelSt 4H AAA ' 12 90I44I fto i pn Younr: SAT 4a Al' 24 91 H 1 9 H ' 9h FOREIGN HON PS 'Aaiea In ftlO(K) AMtth! PA"F5afS3" 7" 65 H1 Al',' 6, Auotralla 5i 55 24 ir5i MH in',', do 41-a 5A ...) 7 1M'W inov 100 Braitl Ka 41 ..l 7- 3RHi 37 H' .in, do 5Ha 2A-5T I 21 2H 2 H Btien A Aa 61 ef 24 107' 1A7 1071. Chile M B 6a fill ft 12H 12' 12' Colom Aa 61 Oct' 13, 16,i 1ASI 16H Cnha 5H 43 f 4 A5 H ' A3H 1 A 1 Denmark 4ia 62' 17 lni i4 ii jni OCABJc Aa AO Oct 2 31 H 31 H 31 H GCA I.n A 14 a 5' I1 2"Si 2S 2 Oar Gov 5H 65t 131 25HI 25HI 2Tii do 7a 49 .. .! JO1 31H1 rflH'-31H GCKPJap 7a 44 I 4 7l-l 76 I 76 H ltalv 7a 19M .! 20' 76H) 75. 75H Japan fii'a 54 t 5 77 H 76H' 77 Kr A T 3a 59 ftt 1 24 1 24 1 24 N ft lA'alen 57 1 n 1 t '1 "1 H tin, Norwav 4 A3 . I 13 I02H IOI S 101H Pan 5a 63 a at' 1 I aad ..I 1 ant aoit 4014. Poland fla 30 I 16' 53 t f3 .( Rio d J A Ha 33' 4 17 f IT ! 17 Sao P St 7 41 I A 77H' 77ii 77 H Toklo C 5i All 6 A1W' ?l' Tok Fl l.t 6a 531 71' 62 I All! fill, I'mriav Aa 64. I 21' MH' 34 t 34H Yokohama. Aa Al' 9' A.'tH A3L4' A3 H Total aalei Tneadav, S7. 399,050: rravloim day. $7,624 423: week aeo. eloaed : vear ti. I1A.322 0O0; two rear ao. S T 2 T J - OOO; January 1 in date. ft2 4A 374 775 vear apo fl "32,717,000: two yeara aco S2.K24.170OOA |