Salt Lake Telegram | 1937-02-16 | Page 31 | [Untitled]

New York Bond Market I NFW YORK. Tae. H A) Fotlowlnrl ara Tuaaday'a blah, low and cloalns Pr,a 1 of bonda cm tha Naw York atock nchamlt and tha total aalaa of aaxh bond: o. a. GOYnrturm bonds (la Sollara and thirty aaoonda ) malaa la S1UOO-) TREASURY IBalaal Ulh I Low I Cloaa 4UB 47-52 .. 10120 1119 27'119 27 3148 43-43 .. S 108 17 IOS 10,108 1U 4a 44-34 1,114 1 114. S 114. S "V? J.07 1 107 , ,07 2 34a 43-47 .. 1,109 4 109 109 4 Tfarcb .... ISs'lOS 10S.S 108.3 3U 41 .... 69 107.28 107 28 107 28 38 44-4.. 8 108 19 loa 15 108 15 3 141 48-49 .. S8 108 1108 1108 3t5a 49-52 I. 60 104, 1117 30 107 SO Sa "sVs ..I 11 107 t 107.f 1107 7 3a Sl-33 ". 19 10S 20'lO 13 10 16 JU, 65-eo .. 101 104.11 104.11 104.11 2Ia 4V47 .. 83 103.17 103 14 103 14 221 48-31,:. 27 104 I10J 24 103 24 2?i 51-34 t. 307 103 103 2 1103 3 2J! 58-39 38 103 S 103 3 Il03 S 314a 49-63 .. 43 101 ISilOl 10,101 10 FEDERAL FARM MORTOAGB 34, 42-47 .. 30 103 27 103 26 103 28 ita 47 ...... 1 103 3 1105 11103 3 do ras .... 1 105 1 105.1 io.l 3. 49 65 105 3 1103 2 1105 2 HOME OWNERS LOAN 3a A 52 .... 18T64 25 104 18 104 18 241? 40 37 102 20 102 17 102 17 Jl 42-44 . . 100 102 12 102 13 102 12 CORPORATION BONDS IBalaa la S100O.) IBalaal Hlb I Low I Cloaa Allaahanr 5a 44.. 23 1004, lOOVt IJOtJ do 5a 49 91 031 93 3( To 3a 50 " 1 li 91Vl i K F P 5a 2030 49 84 44 S4 MS AmIOC 314 4 09 lOloa? JOTJ4 10844 iTsrsDF' j: 55 J5ii??a i?o2 .sa M !. 20OO D 101 9214 ni 1 Vt , BOND aVBBAGEa (ComplM bj the aaaodaud .Praaa) 20 10 10 10 lUlla. InduaC Oula. reralfn Nat rhanse . . . - - 2 ... ,, ,:! Tuaarlay .. ...S97.3 104.0 101. T T4.4 Pravloua dar 97. J 104 O 101 T 74 5 Month ao ... J 104 i 10J T-Y3 Yrr aao 43 T 103 9 101 1 T1.4 1937 hUh .... 99 0 104 4 103. 74.7 1037 low I"! T 103 101. f J3 0 1018 buh 104 4 101 i " 0 l:tS low .... S 101 S 99.1 S7.J 1S12 low . . 46. 40 0 94.4 42 3 ml hirt : "1" i ioa. ioo. Tan low yield boada: , . Tnaaclay .. "J? t Pravloua day i 1 Mnnth aao ; Tear aao 4 T 1037 hlKtt ..... ilrt'l 1937 low , J 1938 MaA lil 8 1936 low JiV 5 1028 high lyi'J 1932 low iNta 1937 low. nrnmark 4Va 62 :1?3 5 S French 7Via 41 1.1104 110V4 119)4 OCAlfn 6148 88 111 23 2J 284, Ocr QoT I 548 63 7 23V4 29 25 i? P Ut 78 62 14 JOy, 0H JOU, Italy 7a SI .. 3 91 ,9044 91 . 6tt. 64 jl 93J4 93 95 KrucaAT 5a 69 ct J 444, 44V4 44H MlnaaUar 6V4a 59 9 32 V 32 32 "Si,y 5i 63 6 lOOvJ 1004, lOOH Srtanncr 38 38 1JI JatJ 74U 7j3 Pan 5a 63 Aat aad . 1 74 ii 744 74J4 Peru 7a 59 .. l 27i 26H 26V4 PoKu.d Sa 50 . 161 6344 83 3i RIO Jan 68 83 8 30 29J4 29i Roma tta 52 17 JJS JO 44 81 BnoPauloSt 7a 40 25 9644 96 li 96 44 Toklo Clt 54a 61 5 73 75 75 Toklo El Lt Sa 83 173 SO 7S 80 Ururiay 6a 64 34 g74t 7 U J744 Yokohama 6a 41 61 8144 SI 4 SI Vt Total aalca Tueartay, 113.056,000: pravt-ona pravt-ona day, 813.403. OOO: week aao, S10.808.-eon; S10.808.-eon; yyar aao, tl 714.0OO: two Tntra aao, 816 122 000: January 1 to data, 1504.-6460OO: 1504.-6460OO: year aao. S70S.103.O0Oi two yar ao, 1470,889,000. Beth Steel 3 4 8 66 2! 96V4 931 o BKlyn T 4Via 66 28 OJ I"! 102 ghi'0c?v4..4p T?5 ri Hi rvlstPAVP 3a 73 306 33V? S2Vt 32H C1do'd 1. rsOOO 3881 11 g 104, 1144 CNWcv348 49 379122 V, 214 23V1 C"4VV8Ur977,cm. 3t'1044 104V4 104H CoJof' it I 6a 43 J S.V1107,.1I7V, "iWS.'W8 tS 2C H fog 04 Erie rf 6a 75 16 9641 J3J4 86J4 a z .9 244Ns;t ?2i H Walker 44 8 43 6 107V4HOT 107 Inld it I 34 8 61 32 103 11024 102V1 ?Ts.fi a;1 sjH1 h JT,on:,6 5. 55 "gUK iMttU 2 Krea rd 48 43 4 108 1108 108 H? KRVv,t V 4,103 103? 103? rfffairFW. K 5S',0'34ll3S ,8S3 oHaVll T-ttlPoSitlooi do 418 2013 A 14 5!lo54 1024? rin 1 U 8 4ft 5l10r k llOVrl lll3 ,rrV?Hcv4.42l 33160 V 34 NVP.".S? 2." 07V?.,07 or'wp"" 4.-i S'io6aiio;u;io83 Pal OAR Am 64 lS'lORS'inSs'lOS EfeVS IJIIlai! .lit Pur. OU 4V4. 601 !1MH!,M , do dlia'SO aw 121'1044;104Vlll04vf B Rand 4V4B 561 1??,! J14 lift SerTSt'eel V. 60. J3;1J9 1" 1334, ReJ-cVB.-SS 43,o!v!l04al,S! rTcH Oil 61 44 131 62M.I 6241 J2V4 ' BF 4V4.7BI 6JI 30l 30 $01 ahell ?n 'sa fill TSj8aL!fll SSV! 5eiS? liSSULS V. By 344? 66 I 47 103I1034'1Q24 ieat P lat 5a 46! 6' 39 I 38 V I 39 wntUn44aaol 6'107 VineS'loej wSiK.6A liSliSWl'iJSS - roPKION BONOS (Sales In S100O) AUa3p.55,5s3i Sisaiisaiirsa dn 4 V4 8 56 1 4 ' 1 01 ' 1 Ot V4 1 01 V4 BelrVrnJ 6s 33 ' ;;l 07 II 07 ,1 o7 t.r.,11 IUl!JlT f. ,n?5 toI5J 10641 Canada 4a 80.. I 1 6107 4 '1064 HQ644 i34-.! 94.: 1000 St 94.; "bSK" iSr.TVOOO et SUC Prince Con., 200 at 60c Bllver King Weatern. 200 at 2C Rico Argentine, 600 at 19c; 2500 et 18ptlver Shield. 100O at T. I flllvrr 8iandard. 1000 at 140. ftlnux. 3000 at 2c. 8waneea, 1000 at 3e. Tar Baby. 4000 at 4V4C , . . Tlntlc Lead. 600 at 82c. Tlntlc Rtandard. 2O0 at 88.23. Utah Con;. 30OO at 2V4C. Walker, 7i5 at 13 25: 7oo at 33.37,'. West Toledo. ROOO at lc. Tankas Con., 2O0O at 3c Zum 3500 at ll4c: 15O0 et 12c