OCR Text |
Show Closing stock List. i Sales. IHIghlLow.ll'lose Amer Beet Sugar I 51 63 j 63 63 American Can I 56 4G 45 46 Amer Car ft Fdy I 141 85 85 85 Amer Ixicomo 6i 66! 08 G0 Amer Smelt ft Ref j 88 Amer Sugnr Ref ( 31112 112 112 Amer Tel ft Tel I 9 108 107 107 Amer Z, L ft S 5 14 14 14 Anaconda Cop 260 70 G9 G Atchison 9 97 06 96 Atl G ft WISS Lines. 7 111 109 110'. Bait ft Ohio 23 59 58 59 Bethlehem R 19G 61 59 61 Rutte ft Sup Cop 12 22 22 22 California Petrol 4 21 21 21 Canadian Pacific 22I16G 103 105 Central Leather 18 61 00 01 Ches ft Ohio 47! Gl 69 61 C. M ft St Paul 27 50 49 50 Chicago ft Nw I 61100 104 1103 C. R I ft P 'ctfs I 701 30 30 I 30 Chlno Copper ( 23 42 41 41 Colo Fuel ft Iron I 8 40 89 40 Corn Prod Ref : 121 48 16 48 Crucible Steel 21 3G 64 55 Cuba Cane Sugar 16 S2 32 32 Distillers' Secur 55 49 47 48 Erie I Si 21l 20 211 General Electric I 15 154 1152 164 General Motors 23 131 Il27 129 Gr North pfd I 43 102102 1102 do ore certa I 17 87 I 32! 33 Inspiration Cop ! 09 64' 62 53 Inter M M pfd I 83 121 '119 1120 Interna Nickel ! 81 34 33U.I 33 Interna l'nper I 4! 83 33 I 33 K C Southern I 01 22 I 22 22 Kenneoott Copper I 05l 89! 3S! 38 Maxwell Motors ! 10! 40 I 80 40 Mexican Petrol I 824 171 160 171 Miami Copper I 171 27l 27 I 27 Mo Pacific 1 91 30 I 20 29 Montana Power 1 1 78 Nevada Copper I 251 20! 20 I 20 N Y Central ' 88l 83 ! 81! 81 N Y. N H ft Hart 1 14 40! 40 4fl Norfolk ft Western....! 0 110 101) Il09 Northern Pacific ! 40 101 100 1100 Pacific Mall 1 33 Pennsvlvnnlu t 23 49 49 I 49 Pittsburg Coal I 4 48 48 48 Ray Con Copper ! 33 24 24 24 Rending 127 9(1 88 89 Rep Iron ft Steel 04 77 76 70 Shat Ariz Copper 3! 10 10 10 Southern Pacific 877 100 108 105 Southern Railway 130 33 I 32 82 Stodebaker Corp loo 69 I 67 gk TeXaa Co 24 192 jIDO 1110 Union Pacific 50 134 138 188 U S Ind Alcohol 29 99 07 09 V S St"cl 1,538 99 97 98 Preferred 4 112 112 112 Utah Coppr 69 87 85 85 Western Union 3 93 ! 02 93 Westing Eleetrle I 20l 44V.I 44 v, 44 Sales in hundreds. |