OCR Text |
Show CHANGES ARE FEW II. IfflETJI METALS -HH"f-Hf Copper felectrcO $27.50i3'29.2S Lead, New York SS.S.i - Har silver 85c NKW YORK, June 22. The metal ex cluniee quotes le;id. $f.sr. asked. Speller dull; spot, East til. Louis delivery, de-livery, I'iWc iiMked. Copper, dull: electrolytic, near-by, nominal; nom-inal; September mul later, S27.50ijt'29.2o. Irnn, Htenrly and nnehajied. Metal exchange quotes tin, quiet; spot offered at S-UUpU. London quotations: Lead. 30. Spelter. .-tii7. Spot i-opper, 37; futures, 95; elec-trolvtlc. elec-trolvtlc. 13::. Spot tin, 172 os; futures, 172 15s. Closing Stock List. I'Sals. iHlgh.l Low.rios Anier B-n Sugur Wit S7'4 Anier fan :!0 or.'.i 54 ',3 M'-i Anier Car & Foundry ... Hi 6S F7 B7 Anier Lo-o M 71 68i 6'4 Aincr Smelt ft Bet 7f W'i t2h, Amor Surcar Ref 4 11" If''i Anier Tel & Tel fi 13" 13ms Ainrr Zinc. I,ead & S ... 4:;" 40 Anaconda Coppur 3Sfi 82- 80 85J AlrliiFOtl 1 104 104 Baldwin Loco US SI7 80' 81 Ball & Ohio CO 83 Vi m-i 88 Brook Rapid Tr .' H RBV. S6 8S Butte Sup Copper ... 2d 6Vi 6 tfi Calif Tetr 13 W " fanadian Pacific 2" 176 175 17! Central LeaUier VI MVt 53' b'.t Cli.-sa & Ohio 32 fi2Vj di 61at Chi Mil & Si Paul 7 P73i !t7',3 !7'i r'lil & N W ? 1C3 ICS 1 C R I ft P R" 41.1 2lVi 22M, 22 Cldno Copper 47 3Tfc 4R 4SiJ Colo F A I 17 41'.; A( 4i'"5i Corn Produ-ls 20 ltk 1! 13 Crucible Steol 21S 80; 77; ISVfc Dint Securltcs :!0 45 43 44 lrie 4" Wt 36 36 'i General Elertric 5 16S 167 Ififii Creat Xor pfrl - 12m.i Great Nor Ore cits ' 12 SGVi 36Vi 'iV4 111 central 10"' Inter C(in Corp 3 171 l"!Vt 173i Inn pi rat ion Copper ! 295 1 4STs 48 J.'i'i Inter ilarv N J 11.1 Inter M M pfd ctfs 3."3 f'!3; P0a 91- K C Soutlioru ! 3 26 2S 2TU Kenn Copper 237 4S4 47 47Ji, Lou & Nas,h 2 KI2 i:t2 i;,r Mex Petr C41 3S 3BH &7 '4 Miami Copper 19 Si di'j 314 Mo K & T pfd 12'i Mo Pacific 1 21 7Vi 7 6'i Montana Power 1 8.1 Nat Learl Gl r,5 65 6( Nevada Copper ( 8l 1S' 161-. Ifi'i N Y Central SO I 104 303 14 lOo N Y N H & H 4fi fi:; 61 S 61s; Norf & Western 7! 131 130". l-Wj Nor Pacific 31 HC'-i 113- I imt Pacific Mail I f I 21'i Pennsylvania Ill 57l &7 n"i Rav ('on Copper 331 21U' 20-U! Reading 434 1 120'.H 100'il K-e "J" Rep I & S Si 451 4:U! 4.'. 7 Shattuck Ariz Cop , 16 311 31 30" Soulhcrn Pacific 30 ! P-iM P6lil Southern Ry 10j 22V! 22'4 Studebaker Co 1131 133U Z 137s Tenn Copper ..i 6l! 44l 41 Texas Co 4! 186 1841 18 UdIod Pacific 114 17 134 I do pfd I I S2S U S Induet Alcohol 160! 154 liSVjl 146 U S Steel 6311 84 S 83 83"; do pfd W llTii 117', 1 1 7 '4 Utah Copper ?3 76 75 76 Wabash pfd B Ill 27M 27 27 Western Union 7 33U 82 92'1 Westing -Electrle ) 52 R3';i 58 yales iu hundreds. Total sales for the day. 68?, 000 shares. |