OCR Text |
Show m GOISOLITED GOES jPIO SI. 25 Curb Sales Almost Equal the Regular List in Number of Shares, . Silver King Coalition was the fcaturo of the trading on tho exchange yesterday, three blocks, aggregating 250 uhurcB, being be-ing sold at prices ranging from 53.70 to $3.75, the llnal salo being mado at the hitter price Silver King Consolidated so dlOlf shares at 1.25. ami Iron 'Blossom 100 at $1.15. The only other calo we 10 1000 shares of South Mammot'.i. at I cent, and 2000 of Utah Consolidated at i com. Tho business of tho single session held yesterday was 9550 ohares sold for &107.G0. while that of the. week amounted to 78.480 shares for $1M.30. and for tho month, 1126.051 shares for $fi3,S70.S5. Closing quotations woro an follows. UNLISTED STOCKS. I Bid. lAaked. Thompson-Quincy $ .-l 5 Alta Consolidated Oji .0u rtico-Welllngton -Jr3 t.'lah Metals '1 Signal Peak : Central-Standard 071 Tintic Standard 0 -05 Sales were as follows: Thompson-Quincy, 2000 at 17c; 3000 at 174c. Signal Teak. 100 at 7ic. Tintic Standard, 1000 at Kc. LISTED STOCKS. . I Bid. Askcd. Beck Tunnel 5 or.Sl $ .OGj Bingham Amalgamated ... -04 .1" Black Jack M Cedar-Talisman 001 .001 Colorado Mining Crown 1'oliit 01 .01 Paly 1.15 1.3a Daly-iludge 5. 00 5.60 Rastnrn Princo -00 Kaglo & Blue Bell :.. .00 1.15 Emerald 02 .10 Gold Chain 09 .15 Grand Central 50 rsrutll 01 ........ Iron Blossom 1.15 1.174 Keystone 08 Kins William 03 .0o Lead King 3 J-chi Tintic 1 Lower Mammoth 01 .01i Mason Valley 3.00 May Day 05 .055 Mountain Lake 011 .03 Nevado Hills 39 .50 New York 01 .10 Ohio Copper 35 AO Opohongo -02 .02i Pittsburg-Idaho 05 PlutuK t .053 .07 Princo Consolidated 17 .19 Seven Troughs 013 -05 Silver King Coalition 3.70 3.75 Silver Kin;,' Consolidated.. 1.225 l-25 Sioux Consolidated 01 J .00 Swansea Consolidated 01 .011 Tintic Central , 00? .01 t'nltr.d Tintic 00J .00 Undo Sam OiJ .053 Utah Consolidated 00V .001 Union Chief 003 .oli Victor Consolidated 01 .023 Victoria Consolidated 37 .41 Wilbort : 0G .071 Yanlcco Consolidated 02 .04 INDUSTRIALS. I Bid. lAsked. Con. W. & M. Co ?S3.50 S9G.00 Mt. Stales T. & T On. 00 102.00 UUh-Jdaho Sugar 5.50 5.50 Vj. C. M. 1 : 3S5.00 100.00 American Fuel 11 .15 Castle Valloy Coal 2.30 3.50 lnd. C. fz C 1.20 1.70 Spring Canyon Coal .90 1.30 United Home Builders 1.25 Boneficlal Life . 220.00 250.00 Continental Life 115.00 Guardian Casualty 16.90 Ititcrmountaln Li'fo 14.60 FORENOON SALES. Iron Blossom, 100 at 51.15. Lowor Mammoth, 1000 at lc. Shares sold, 1100. Selling value, $125.- OrEN BOARD. Sliver King Coalition. 100 at ?3.70; 100 at M.72J; 50 at $3.75. Silver King Consolidated, 100 at-$1.25. Utah Consolidated, 2000 at c. Shares sold. S450. Selling valuo, 1982.50. WETSK'S TOTALS. Shares sold, 78,480. Selling value. S1S.S49.30. MONTH'S TOTALS. Shares sold, 320,951. Selling value. $GS,870.S5. HIGH AND LOW FOR JANUARY. LISTED STOCKS. I Sale3. High. I Low. Beck Tunnel 2,300 5 .073 $ .05 Bingham Amalg ... 2.300 .041 .01 Black Jack 5.400 .OS .07 Cedar-Talisman ... 32,000 .00J .00i Colo Mining 2,750 .13 .12 Crown Point 7.000 .014 .01 Daly 1.0S5 1.25 I ,'J0 Daly-Judge 250 5.50 5.00 East Crown Point. 13,000 .00 .OOJ Ely Calumet 1,090 .05 .05 Gold Chain S00 .18 .15 Grand Central 700 .55 .51 Indian Queen 1.000 .001 .001 Iron Blosfom 22,771 1.25 1.074 King William . 200 .01 .039 Lelil Tintic 11,250 .00J .001 Lower Mammoth .. 29,200 .014 01 May Day 11.-U5 .051 !o5 Nevnda Hills 1,000 .5 .10 Ohio Copper 600 .16 .37 Opohongo 8,000 .OS .02 Plutua 1.950 .05 .051 Prince Consolidated 7,000 .19 is Seven Troughs .... 400 .o1'1 'o;,l S K Coalition 4,20$ t.05 n'no fa iv Conaolldatod.. 10.150 l."5 iV, gioux Con l.ooo .031 .'o::i bo. Iron Blossom... 1.000 .00 OW Swansea Con 1,000 .01? 'm United Tintic 2 000 ffi '.004 Luclo Sam uvj08 .05 n.? L tsih ConKOlidotod . 15.000 .oi ou Lnion Chief :!G,200 .01 loo! V ctoria Con i,00 "So "bert 8.600 .OS o Yankee Con 1,200 .0 UNLISTED STOCKS. I Salos.l Hgri. I Lore. " Alta Con 6.500$ TosTl 04? American Fuol 3,800 is iI B C.-Standard .... 2 so iJl 'ori Federal Ely ........ k00 Demijohn Con. .. iOl '1 MIchlpn-Utah .... 2R0 io Rico-VVolI cfoe -8 -J?. Tho.npon-Q.. . ' -"5 Kantaquln King ... S0al ni mlL Santaquln Chief . , ooo 'Hi '21 South Hecla ... , 000 iffl Tlntlo fetandard ...) 1,000 lot 'tr |