| OCR Text |
Show MANY SHARES SELLING ON LOCAL EXCHANGE 1 The sales ou Iron Blossom. Colorado and Slou.-c Consolidated yesterday brought the amount of business transacted up to good proportions, thcro being 90,500 chares of stock sold, the value of which was SS2.645. The following wcro the closing unlisted and listed atock transactions transac-tions . UNLISTED STOCKS. I Bid. fAskod-l Sold Fori S KL Coallt $ 3.95 ? 4.00 ?3.95 ...... Ohio Cop . 4.00 4.05 4.05 Yi C-Stand . .27 .2Si .27 & .2S E Swan Ext .10 V Tr Hill .. .18 .181 .IS Plutus 14 .ID .14 y Stand Cop .. J4 .17 Fed Ely 05 .07 S T Colum. .15 .17 Nalldrlvor .17 Old Amer . .17 17 LISTED STOCKS. I A. M. II P- M. 1 Bid. IA5kcd.ll Bid. AfikciT! Addle .. .. ? .08 S .12 $ .OS 5 .12 AJax S01 -35 .30 .321 Albion 25 ....... -25 Alice 2.75 2.00 2.7o Beck Tun . .S3 .87 .S4 .57 Big nin 04 0j& Blng Amal. .13J .16 If Black Jack. .53 .54 . .62 .ol Bon Brier .03 03B Boston Con. 13.50 13.50 Bullock . . .07 .075 .07 .OS But Lib . . .095 .13 .09 .13 Brook Con 08 07 Carlsa CO .61 .60 .63 Century . . -.14 .29 .14 '.30 ColorArio .. 3.02i 3.05 3.02J S.0i Colum Con 1.15 1.32J 1.32b ICon Mcr .. .36 .40 .36 .40 Crown Pt . .175 .15 .17i JS I Dragon 40 40 Daly Judge. 5.00 5.70 5.00 5.6u Drom Hmp 12 12i F. & B B .. .60 65 Eagle's Nst 10 12J E T Devel . .02 02 Emerald .. .12 '.30 Godlva . .. .25 25 Galena . .. .07 0G G C Cnwn SO 30 G'fiekl Dsy .90 90 1.05 G Central . 3.10 3.20 3.10 3.1G Hecla . .. .55 1.00 .55 Ibex 15 .105 .1G Ind Queen. .12 .13 .12 .12J Ingot 03 .02 .025 Invo 30 .06J .10 Iron Bios .. 2.20 2.22J 2.10 2.15 Iron Hut 06 I King Con. .15 15 J Bowers , 02i 025 King David .25 35 .50 Keystone .22 .40 .21 King Win . .40 .50 .40 .50 Lead King 06 06 Little Bell . 1.50 2.50 1.50 2.30 Lit Chief 17 17J L Mam 40J .12 .40 .41 Mason Val 2.25 2.30 2.25 2.30 May Day 33 .30 .Sl Mnt Lake. .38 CS& .39 Nev British 40 40 N Cllft 01 .01 .03 Nev Fair 02 .01; .03 Nev Hills . 1.G5 1.675 1.62i 1.67i New York . .04 .OU .044 .05 Newhouse . 4.70 4.S7s 4.50 4.S7J Prince Con .01 .03 .87 .1(2 Rich Ana . .10 .20 .10 .20 Sacrmnto . .02 .00 .02 .06 Seven Trs, .18 .191 -13 .195 Sll Shield 19 .IS .19 Sloux Con. 1.20 1.225 1.15 1.17J S Col Con . .60 .63 .55 .60 S Swansea .02i .04-i .025 .04 Stray Dog . .03 ! .03 Swan Con . .35 .37 .3a Swan Ext 03y 0! Tlntlc Cent .031 .033 :03J .03? Tin Comb.. .10 .115 -10 .12 Tetro 07? .085 .07 .095 Tip Silver 12a -09 .125 Tin Sll Crn 20 20 U Sm Con . .94 .95 .92 .91 U States . 39.50 40.50 39.00 40.00 U Con Tin. .165 .175 .165 .IS U Mercur 08 075 Victor Con. .12j .13 .125 -13 Victoria . . 1.25 1.75 1.25 Wabash . . .25 .36 ."25 .35 Tank Con .305 -36 .30 .31 Yer Cop ... .07 .09 .07 .09 SonoH . ...1 .125 .20 j .13 .20 FORENOON SALES. Black .Tack, 100 at 54c Colorado. 600 at $3.05. Crown Point Consolidated, 1700 at 175c. Indian Queen, 1000 at 13c. Iron Bloaeom, 200 at 52.S0; 500 at $2.20, seller thirty days. Nevada Hills. 300 at $1.70: 200 at $1.6i.. Prince Consolidated. 600 at 91c. Seven Troughs, 1000 at 19c. Sioux. 1500 at 51.20: 100 at 31.22a. South Columbus, 500 at 65c, buyer sixty days; 600 at 63c Tetro, 500 at Sc: 1000 at 5c. Tlntlc Central. 1000 at 3Sc; 3500 at Cue. Uncle Sam, 100 at 96c; 900 at 95c. Utah Consolidated. 200 at 17ic Sharca sold. 16,100. Selling value, 59371.50, OPEN BOARD. AJax, 100 at Sic. Bullock, 100 at 7c. Beck Tunnel, 500 at S5c. Black Jack, 2100 at 53c; 300 at 54c Colorado, 1250 at $S;05; 1300 at $3.07$. Carlca, 100 at 61c. Crown Point, 1000 at 171c. Iron Blossom, "00 at 32.25, buyer sixty days; 1600 at $2,225, buyer ulxtv davs; 100 at $2.20; 6900 at 12.17J; 500 ut 52.173, seller sixty days; 1200 at' $2.15. Lower Mammoth, 600 at 41c; 1000 at 42c, I buyer sixty days. ! May Day, 200 at 31c. Sioux Consolidated. 1200 at 51.20; 1200 I at S1.22J, buyer sixty days: 200 at 51.20, 1 solleT thirty days; 100 at ?1.20, seller sixty days. South Columbus Consolidated, 400 at 60c. Tlntlc Central: 1000 at 35c. Uncle Sam, 200 at 95c; 500 at. 95c, buyer thirty days; 500 at 95c, seller thirty days. Victor Consolidated, 1000 at 13c. Shares sold, 33,550. Selling value. $43,110.50. AFTERNOON SALES. Crown Point. 500 at ISc, buyer sixty day; 5000 at ISc. Indian Queen, 500 at 12c. lion Blossom, 800 at $2,125, seller sixty days; 100 at 2.121: 500 at 52.10, seller sixty days: 200 at $2.10. Lower Mammoth, 500 at 40Jc May Day. 500 at 30c; 400 at 31c Nevada Mills, COO at 51.63. Scottish Chief. 500 at 5c. Sioux Consolidated. '1700 at $1.17;. j Tlntlc Central. 1000 at 32c Tlntlc Silver. 300 at 106. Uncle Sam Consolidated, 100 3t 94c; 700 at 3c. victor Consolidated, 1000 at 13c, buyer sixty days. Shares sold. 14.600. Selling value, ?Si:64. OPEN BOARD. Beck Tunnel, 100 at S5c, buyer thirtv days. Black Jack. 100 at 33c. Bullock. 700 at 7Jc. Colorado, 500 at $3.05. - Crown Point, 15U0 at 16c Indian Queen, "500 at 12c Iron Blossom, 1600 at' 32.12J. seller sixty days; 4200 at $2,125; S00 at $2.1D. buyer sixty days. Lower Mammoth. 100 at 405c . Mountain Lake, 1000 at 39c; 1000 at 40c, buyer sixty days. May Day. 100 nt 31c. Nevada Hills, 200 at $1.62'.; 200 at $1.65. Sloux Con,. 20O at $1.13, seller slxtv doya; 900 at $1.15; 100 ;it 51.173. Seven Trdughs, 200 at 19C. South Columbus Con.. 500 at 58c. buvcr sixty day; 500 at 56c; 1000 at 53c. Tlntlc Central. 6500 at Sic Uncle Sam Con., 600 at 92c; 100 at GOc; 50 at 94c. Shares sold, 26.260. Selling value, 521,799. |
