OCR Text |
Show New York Bond Market TT-rnTH ssKS iTtunn Compute Sr lb Associated Prae 10 10 10 1 bin lodusC tjtua. Pore Urn N mans .4 .1 .4 -13 Tuaader . ... ll I ll I 44 4 4T Previous dap. . (IS 1 48 3 Month as. ..80 1 It i M l 49 0 Tear ajro .... SO a 1 H i s 0 bira ... 44 s 100 II I 44 0 1939 low .... S3 4 Hi SO 4 41. T 14.18 birh ... 70 S 100 S 13 I 8T.0 1P38 low .... 48 i S3 0 83 8 51 0 1932 low .... 43 8 40 0 44 4 42 1 192S Biatl .. mi 1 S 102 4 100 4 TEN LOW TIXLD BONDS Trjaedav 104 1 Previoua dar 104 0 fonts as 109 3 Year aao lOS S 19.(S Stall ........... II? 4 1939 low 103 8 193S kls 110 f 1934 low 104 T 1024 h. 104 4 1932 low 84 S KIW TOH11 Oet. 10 (API IMtowHlf an Tuesday Bier-, low ait eloatng prices of Seeds on In New York stock eacnans, and th total I of each bond: D. a GOVERNMENT BONDS (Dollar and Lalnv-ec-oudaj (Saloa hi 81000) TREASURY Salll High ( Low Last March ... S'l04. 14 104 14 104.14 1141 49-43.. 1 10T 33 107 23 107 23 3Vka 44-44.. 4 108.00 107.30 104 00 4a 84-44. ... ft 1 11 . 10 111 . 10 1 1 1 . 10 im 47-49. . 1,106 1 1109 S 109 3 ! 83-47.. 1119 3 Ill9 5 1119 3 2a 47 3 lOO 32 100 20 1O0 20 214a 48 ... 3 102 24 102 24 102 24 3ia 52-49.. T.V107.S 1107 3 107 8 24a 53-49.. 13 lOl n00.28.100 28 2ke 5441.. 62 102 9 102 1 102.1 3a 69-91 ... 42 104 24 104 171104 17 214a 40-55.. 14 102 8.1102 2 .103 2 24te 59-54.. 8 101 S 101 J 1101 I 24 43-54.. 7,101.4 101.1 1101.1 34 4 45-40. 45 101 5 llOO 38 100 30 FEDERAL FARM MORTOAOB 3a 49-44.. ..I 11104. 12.104. 131104 13 HOME OWNERS LOAN 3a 63-44.... 11104 1104 1 B04.3 CORPORATION BONDS (Balaa In 810001 ISalaal Hlrt I Low I Cloaa" AJKgba cv 6a 44 1 TS jTa fTi do CT 6a 49.. 4 T3W 73J4 T3H do 9 90 at.. 99 46 44t 454 A 4 F P Sa 3O30 7 S9h! 99Uf 5SVk A T T SUB 43 34 109 Vt 1109 H 1109 l( 40 314a 44 .. 23 102 101 10144 do 3Ua 41 .. 40 10244 102:102V4 Aiitoid m SOI 171107 10641107 Arm Dal 4a 55 111 94U 95HI 94 A T a S F 4a 95 17 103Vall02H 1024 Bath Stl Ul SO 32 1051 105t4.103ji do 34448 .. 311 99 HO-J. 99'i do SUa 52 . 43 110V lOSVillOO i Bkl MT 4V, 8 12j 72S 73 7214 Can Pac 4a perp 17 59Vt 884 6814 CenPac lat 4a ti T3 73 7314 73 Ji CM8PAP 6a 75 5 84 SI 8$ do ad) 5a 20O0 80 3 2 3JS NWt-r444 44i-(- 4kt-414. Clav tr 34e 65 2 107 HIIOJ S 10' 4 ClevUT 4UB 77C 1!74 T8 TS ColumMa 8 6a 1 S3101 4k IIOOH'101 4 Com Ed 3Vts 48 8 104V4 104Vt104V Con Ed Sii 44 32 1053 103 1109 Con Ed 1-1 661 10 1031 103 1103 Con Pow 3S 2 51 105. . .'25,. 40 3HI 5 .. BI1021-,102;4I102J4 DRO 9a 55 aad 31 SJa 34k 3J Erla rtg 6s 75 SSi 11 i 1SV4 14 a do in In 4a 94 5! 25 S I 35 I 25 Vj SMi(C314a51 SI 10S 11054 '1054 oodrtch 2t 66 9 102W ;02U1J2 Ot Nor 4a 44 O 25 106J4 104 104J4 111 Cent 4ia 46 331 5214 52 5214 Inland St 41 SS'IOJ 10JJ4 107 Int Paper St 47 11 96(tj 94Vi Loawa 3V.S.44I 1 J7 97 97 Mo Pas 5a 77 F 17 17 ljjt 17 do n 4a 75 15 U 5Vi 514 Mnnt P 3Ha 66 15) 95tj 95 95a "ny 3i Tllww 20 1044, 104 104H Nat Steal 3s 65 461 99 9S 94 NYC rf 6a 2013 581 49 47V4 6SJ4 do4Va2013A 64 43 41 H )f do 3Ss 46 .. 231 601 79U 79v No Pae 4S 304T 42 4 3 43 43 aj do 34ka 70 .. 1 85V 89V4I 85i Phil I El 3s 87 14I1055I105V4I105, Port GI IUI 60 23l 75 75j 751, Poat TC Ss 53 481183 17JJ 17J, R Randitta 54 13' 94 94j4 4V4 R,p8tl 63. 54 91110 109110 So Pac 4a SI J3 64 63 64 UdoP3.,t7o " l"U Toun.naT 4.-8i 10! llUW FOREION BONDS ' taalas la S1000) Australia 9. 83 341 68 47 47 eS.5!:: J! S S2 S 3 fcVsWa 86 . a) ioi 10 ;o3 Norway 4S 43 . I8I79 79 79 Sao P St 7a 40 21 17ii 17 17 j TyoC 8e 61 10187 57 87 Toklil Ll 63 71 54 g 84 54 Total aalea Tuesday. 86 845 3O0 : prevl-011 prevl-011 day. 85.442.250; week aso, 88.177,. 4O0: year ago. 87.381.525: two years in closed: January 1 to date. 81.606.5K5.2O0; year airo. 81,371.932.080; two ysara as. 82.290.184.100. |