OCR Text |
Show New York Stock Market 1 TrrnTTi erore: imMn Coarnlld r Aaseclatasl Praaa SO IS 18 80 laatust. Bails Utll. Stock Nt ehaas ,.. ,.S t -4 Tueada, . . ., T4 8 II f SS.f 81 Previous day.. 73 f 23.1 38 f 61 8 Moats at .. T4 I 13 I 37 9 82 9 Tear ago ... 78 9 21.8 38 S MS 1I9 bisk.... Tt 0 11 i 40 1 83 19J9 low .... 84 8 13 f 33 f 41 8 1014 kink.... T9 I 11 I Jl I 84 T 1J4 low . . . . 48 1 12 124 33. T UOVEMBNT IN UCINT TEAKS . 193 low .... if 8 4 7 33 8 IS i39 irt....i44 f 183. m i i; j 143T low 81 8 98 3 11 I 41 4 4 1 afd St S f 81 SHI- t F:n-6rSl. ,!3 .h ih r.ilooMn. 5 104, 1014 104, . H Pennev J C 14 904 89 vi 90 Pm-DII Cs 1 414 4 414. k P,nn It R. 120 15 H 2444 88 H Pnelpd Pod 35 4414 43 J. fhlllp Mori i 1 11 84 . Mlllps Pet It 48 H 48 48 J4 Pitta SlMl. 1 16 1 lSUj 18t( , H do pi B .80 44 44 44 1 flrmou Oil 8 83 22 23 .41 t Itnl Cr 43 1314 14S J4 Pro a q 4 .1vC "H 83U ..... Pa Sr H I 8 34, 3S 3 H U, ullaiaa . 43 39 17 S t1 ' H Purs OH . 4T 1014 9H 10 . "4 Purltr Bk 15 lii 134, 14Vt 14 Radio Corp 44 S tV Ik k rtadW-KO 4 144 lvl 1 Item Rand 13 US 11 Vi 11 44 Re Motor. 11 1U 1 1 ..... lUpuk 41.1 111 16 ij MV4 Id 3 . 44 RVI J in ill 155 :!8 KichfM 011 j tvi a 1 Bt Jo Laid ft 3 43 43 ..... Shell Union 14 144 13H 14V4..... Silver Klas I 'S t 7a at Simmons . I 233 13 11 Skellv Oil 2 24 U 24 24 .14 Smltn A 0 5 18U IS 18V1 it Sooony V . 8T 131! 13V4 13ti 4 m ??- ??;- ftoulk dr. 40 20 1914 19 . H Sparry ... 28 484 4414 47. 4i Std Branda 14 4 2 4 Ssi std o a e ; iJ i i 4o II Pi 4 li I I ..... Std Oil C.I 9 19 18V4 f8 . 14 Std Oil Ind 14 27 27 27 Vi U Std Oil NJ 87 48 47 VI 47 8 - Vi Stew-War 13 10 9tt 9 it ..... Stone 4 W 11 11 13 Vi 12 CJ- U Studehakar 24 f SV, is V4 Sunehln 1 944 94b 94, . LL SupernMl i 32 Vi 21 Vi 31 Vi - Vi Swift . C 12 21 31 Vt 11 ii . Vi ilft Tntl 4 31 Vi 31 VI 11 Vi. 4i esas Corp 42 H 44V( 4 ea Otllf P 1 44, 44 4H 14 ea Oulf S I M 35 V 24 . U Id W Aa S 1344 13Vi 131 . V4 la Jl ll 43 lSi 18Vi livt. 4t Ira Roll 4 494 49VE 49 4 rana.nl . 4 444 SVi 4Vi ..... Tr 4 W All 11 10 J4 jS 10 ..... trl-Coot . 1 14. li i . U Tw.nl O- -..., 19 1414 14V4 14V1 - 94 Onderwoni 18 43 Vi 43 43 Vi- W Un CarbMa 31 90 89 80 Vi . U UnW. Pac 4 1O014 1O0 100 4 - Unit Air L 14 111 11 llVi Vi Unit Alrrr 3.1 44 42 41 43 Vi . H Unlta Bla 15V4 1944 15V4... .. Unit Car 5 44 44 44 . 144 Unit Corp S3 2 244 H Sn,' RSJ i! .13 M At t'nll 6 Im 41 14 1314 1314 ..... US Or of , TO 189 IBS 188 . .... U S LmU 2 11 844 i4 . H do A . 13 13 H llVi 13Vi . lvl 8s a a I s i ivt is - vi S Rub 45 41i 41 Vi 41. U 4o i pfd jiioe 14104 I04vi . 44 U S Smelt i 43 Vi 49 48 pfd.. 1 44 44 44 . U D S (teal. 1ST 74V, T4V4 T4 . H 4 pfd.. 1118 113 111 . Vi Vanadiuaa SO 37 39 36 H . ft W.lireeo 1 20V4 20 VV 10 I ..... Walwortk J 4V4 ft .444 ..... IS n Jg A .J :::- . U T 81 5.1 ij 32 32U . Vi Wutsb Air 38 33 Vi 33V4 31V, Weet KAM 18:117 119Vi llSVi . 114 Waits Mot 11 13V4 11 44 12 . (k Woolworth 48 40 34 4 40 ft Wrth PAW 3 19 I9i4 1944 . ft IVrliM Aer 1.10 111 107 110 ..... Kit ? iSu n: $ ixsHva ? .? h h: 2 loirtia rr. 1 a .... Total aalac" Tuaarlav, i,500 "aharaa; pravloua day, 17,944.: waak mo, 1.CHi1 750; yar ag, 1JU4.000; two yaatt iio, elrtaad: JivnuarT 1 to data. toA 4ft.iS; tar ato. 2i.4,a2t,aia; lw jrttavrs ao, io.ao7,Ma. N. Y. Bank Stocks MEW TORK, Oct. 10 (API rolWwtr.1 rs lb kid and aaa4 auotailon fur niensd kr In NatloJ Association 4f S. curttr Dlr, Inc., on New Tork bank and truat oompanr stocks trad Tyastlaj an an over th. nuttlar kaais: BANK AMD TRUST I Bid. I Asked. Bank f MaakatU. . . 17 19 Vi Bankers Tr . 84 Vi AOV4 Cen Han Bk 4 Tt ,, 103 ft 104 ft Chas National ..... 38 38 Ch.ra Bk A Tt .... SOVi 82V4 Cont It ill .... lift 14ft Guaranty Tr S48 193 Irvln Tr 13H 14V4 lanu'aoturera Tr .. 34 Vi 40 ft National cur 29 Vi 30 ft INSURANCE Aetna In 43Vi 4TV4 Artn4 tile 14 Vi 30 Bait Amr 44 741 Carolina 14 ft 11 Rrank Plr jl 31 oma lna 34 34 Cailooaf Ukartr .... iu lvl S rirs S3Vi 84 vj Boston Stock List MJITTON'. Oct." 10 (API Fotlowlnt tha aalaa, hiuh. low and cloalni prica of Blocks tralod TiMotUy om Um Bottom tUmk aacbavnga : t-M I High Low Cloaa Worth Butta ....) ISO) .5 .M .o4 Investing Companies NEW TORK, Oet. 10 AP) (! ankara Contwnnem, Inc. ) ( Bid Aakad Afflllatad Fund Inc.. ' 1.7$ 4.13 Amincu Bua aUssVM, .65 X.? Can In lund ,45 41.05 Corporat Tnwt .... .40 ........ do AA ..... .3? do A A mod ...... : .09 IMvtdtnd HhartM .... ,2ft l.H rund Inraatora las . 1 2 1V.5S Kayatona Cuaud Bt 22.36 34 4ft do B3 14.ll If 2T do M 4.49 OH afaryland Fund .... 35 t.M Nat toil WttM Bad ... I "3 do vot I 1.44 Ouartarty Inc Bhai-M 1 83 i.75 0 f EIm U 4 Pow A IS 37 j4 do B 3.24 do vo ta corrr.B KKW TORK. OrL 10 ( AP. 0fa Spot, ajulat: Bontoa Ho. 4, 74 Ac: Rto No. T. sue. Goal and fribt oCfarlnsa tavcludad tontos Beatftiaai U ad fta At .7St 7.60c. dan too No. 4 I futuraa eloaatf 1 to I polnu blrhar; Daeaanbar, a.2Ac: Maraa. f-aoe aomiotu; Mar. e 34c nomtaaL Rio No. T A futuraa (mw), ataM 2 to 8 potntd hi Khar No aalaa. TIM 1 -J aa-V,. .,. ,, f, ,- X2MLWKZ prrw Tome, Oct 10 iaP) inrig Is a tabulation of Tueedar'e stork Irsns-actkma Irsns-actkma a lata New Tork slock saeaang.: STOCKS IBala la hundrsT. " amfi Hlgstl tarlci. Ss. Adaaaa XsB 41 SV4 H 94k Adam-HIU I S114 111 3114 ..... AlrRedue. 13 42 41 SI . 41 Alaaka Jaa 4H 4a 444 ...,, Alletbanr 114 144 Ha H AI1M C4l , t 184 182 184 ,S4 AMd stre 12 4H 914 4t . 44 AlluvC Ml 11 45W 424i 43 Amarada 2 44 44 44 ..... Ala B Not. 1 14 14 14 - 4k Am Can. 41118 113H 1134 H Ara C . r 43 Zt 344 37 S laCIM 1 414 S 414 H Ara Cr Sua i 14 134k 14 . Vi An a r t 1 214 34 114...,. do 84 pr 1 11 11 11 . 14 AavHa S 12 1414 1314 2314 .14 Ara Int.rnt 1 7 7 7 ..... Ara Loro. SO IT IS SS ..... laUir 1 13H 1314 1314 . 44 Ara Metal 12 S4Vk 14 2414 . 14 Ara r 4 L 8 SVt 514 Tt Am V.BtS 85 lOg lOtl 10V4 - it Aia Roll M 49 11 20 I 20 ti 14 Ara B Raa 1 114 .144 11 S ..... Am Smelt 20 85 14 84 vi 5414.1 ds pfd 1 138 138 138 ..... Asa Stl Fd 48 394 38 3H . 4 Am Sug R 1 Ht 3414 S4V4 . Vt do b'd . 3 90 Vt 90 90 W - tt Am Ta T 14 142 V? 14114 142 - tt 4J Vo... 4 73 7741 7 . X , do B ... 11 7414 T8V4 794 . 114 Am Type T 8 4V, til 4 4. tt Am W W. 43 13VS 1314 13 . tt AJB Wool. 37 J3H 12tt 41314 . tt do pfd.. 14 55 4t 83V4 5,1 Vt. 4k Am E pr pf 1 43 43 43 ..... Anaconda 44 34 324k 324 . .... Anchor HO 4 22V4 22 tt 22V4. 14 Armour III 40 4tt 4V4 tt - tt do pr Pf 3 491C 49 49tt . 4( Aaad T O 4 44 Stt..... AT.ar S2 81 S 80S 31V4.H4 All Refln 1 14 14 84 tt 24 tt Atlaa Corp I Stt 8tt 8tt do pfd. I 45Vk 45V4 45V4 Alias Pow 5 44 4114 84 Aub Auto. 10 34 9 3 - 14 A114 Corp 32 8tt 64 Said Voc 1ST It)' 14 1914 4 4 1 Bait .0. 31 7k 7V4 7 tt 1 1 do Pfd.. 10 Stt 9V( 4V. i, Barber A 44 174 ltt 14tt - Ji Bamedsll 5 144 1414 14,. i BrndK Arl 34 29H 28Vt 2(t"t 1 Bath stael SIS 41 S 88 tt 84 tt. tt do 8 pfd 2 1714 17j 174 ..... Blawknoi 11 14 tt DS 14 4k Boeing Air 24 244i 251 28 tt Bobn A.R 3 27 26 V, 17 . tt Bord.n C 8 21 44 21 tt 21 14 Bore War 17 28 37 Vt 2714 ..... Bridsept B 10 14Vt 14 14 14 Brltsa Hfg 34 3514 24 VI 3414 ..... Bucyrua 11 lilt 104 10 tt. Vk Budd Hfg. 8 7 44 44k tt Budd Wnl 8 814 5 .2 Bulova W i li ll S8 . tt Burr Ad W 7 13V, 13 1314..... tt,?fi?t i lis Utt Htt Calla IU 11 I I 2 tt Cal A Hec 7 81. IV4 V ..... Can DO A T 15 tt 18. 18H. tt Canad Pao SS 8t 8Vk OS . tt CarrMraa 1 .Stt .Stt Sl4 ..... Cm J I 3 81 80 V, 82 .Stt Caternll Ti 11 6V) M H . tt Celneas . 3 25tt 14lt 8514 . tt Celoua . 1 lott 10tt 104k 14 Cerre d P f 4114 41 41 . .. . . Certaln-U IT f J V4 C . 0 .. 40 4314 43 43 . Vt Choa Corp 15 27 244 17 ...y CkfVp4Ppf f Vi 114 ittt tt Cbryalar 107 S3 91 tt S'ttl-.tt Coca Cola 511JV4 1UV, 113V?. ltt Colgata-P 11 13tt 13tt 13v - tt Coio r a I 4 33 H litt 53 .tt Coi o a b as fvk S J4 ..... ol Carbon 5 SOtt SO 0 - V4 Com Cr4 It 44 4514 44 . tt Com Solv 14 134 13tt 1J4 tt Com a So 45 ltt itt lttl- tt Congoleum 81 224i 121 J2t'. tt Con Aire SOlis 34 Vi Stt l Con Copper 17 9 4i stt I. 44 Con Edls. 38 304 30tt 3rv.. tt d. ff .. lllOStt 106VJ 105J41. tt Coa Oil .. 171 44 . tt 1a ! ; h l Col'ca." ,1 4lH J 8rtp',i till ir ai-M- SSSt,: J iss iu !? ! U If do A . 8 264 $6 26 -si A "p?0' 2a3 i3 1.14 : & 0,1. Htld S9 35 24tt S4V4 . Kriw'ia In 2jS-!jlr"5 DU Cor I I 14tt Htt Ha 2 sSJi . 18o3 178 179 I. 1 dode. 4ll2fttl2J 12814. 4 rut R w 101 TS T 7V4I.. Vk EtSmln lSjl4V lgSJ ISjai. 3 hr?st dii HIT: I 'I a: i EurekaVac 2 jtt tt 4V4 - V4 Palrbanka 1 33 17 S HJJJ Plrealona 3 23J4 22t J'J rimtkot . i 17tt J74 I' H 4 Praaport S 17 3314 3j4 Oen Bak . J 714 74 714 an Rr sij I att ' omRao 1 .,1a ,T ,ntt,l,'4i OoodrlcK . 13 S2tt 214 114 ewavsiL ?? s Jtv 5?: s "ofs'wV. T 11T. JSV I...,. OINoRr Pf J Jl 30 30 . 44 kxsJf HSSJJsiiJ: BBfrfs if,0 14 '? ja 'fv . .. Here Pow 15 tl SB 89 - 1 Holland Pr j Jl4 J1J4 314 ...j. Hollr Sugr 15 144 15 J4 Home Mug 8' 844 J5 5 J - I J HouHsr t 121 144 lltt MVk. 14 H..w. Snd. I 83S 83tt 6JV4 - 44 Hud Motor 4 Stt 4Jt Jtt. 44 Hupp Motr 4 ltt IS 1 "l PC.ntr.l 14 15S 15S 15S . tt Indus! Rar S1 2J.14L2T 27S 14 In aer Rand 4 119 118 114 -1 inland Stel .8) 95S 3 3 - t luaplr Cop 12 14H 14V4 Vk . .14 Inter IroS U 154 istt , ,tt In Bus Kb 1 16tt 184tt 144tt ltt fn Harvaat 131 44 tt Sjtt 43tt- tt In Hy-EI A 2 Btt Stt Sit ..... In Nk Can 41 40tt Stt S9S - Vk Int X . T 34 Stt 514 "tt-"! Int fca Str J 12tt 11 12 . J jobna alaa 12 T7 74S T7tt . ltt Kel-H W A 3 13 US 12 . tt Kenna Cop SO 404 39 Vt 34J4 . tt Kr..44 ll 7 254 244, 25tt tt OreJ S H 4 2tt 25V4 tt Kroa Oroc 9 24tt 24 24' ..... UhVaiRR ? 5V, 514 Stt 54 tehm Coro T 15tt 14 tt ?. y-Por Ol 44 51 Vk 4S 50tt ltt I Me B 14 97 94 tt 7 tt 'ffcupl 1 14 14 144- Vt jld Carl Ji 15ttl 15tt 15tt tt Loe.'S ftacl it 34 S 34V4I34S1- Loft Inc 191 17 S 1714 J'ttl Lone SI Cm 4 444 44 : twil Blac ll 17 S 174 174 Vk Wortllard P SI 21 S 21 S 21 S Louie AN 1! 54 S 6V 54 tt ..... Mack frka ll 2tt 27V 7J ..... airy Co 71 324 32S 32S tt M.rik Pld 8 14 13S .51!- tt S.rtla Co. S. 54V4 15S J5S; tt CrorrSl 4 14S K 4 144- tt Mainly Por ll 42tt 42S 42S tt Mensj . II SS S tt dolpcpf II 22S 12 22SI. tt Mid C Pit Tl 142 1574 14tt tt Mid St Pr Si 14 V, 34 34 . V, Mm-Molln 4 SS 814 S14 ..... Mo Ptlfle ll 1 I 1-14 do pfd 11 14 ltt 'tt ! Mone.il CM 4 104 S 1054 104 V !. 14 Moat Ward 80' 64Vti 8.1 S 8Sl- tt Motor Wnl 8' 1S ldtt l?' tt Murrar Cr 4 Sttl 8tt tt . tt Na-rlel 13' SHI 41k 44 . tt Nat Blac lSi S 22 tt 22S ..... I Na Caen R II 14 14 14S- tt Nat D.lr P 14 14 18 18 . tt Nat Dep St ll TV4 TS 'H .... Nat Dlalll SOI HI 23Vi 1Vt ..... I Nat Load 71 22 21 tt 22 . 14 Nat P a L Tl 81,1 SVi S Nat Steel 851 T7ttl T7 771 I New Iirdut 17' 15V,' 14 14 . 44 I N TCilRRI 2071 21HI 204t 21 I. tt "Jt6p Sll 4is SS SSVkl. 44 1 NT.NHAH 4' 1V.I 1V .lttl.,... N T Slupbl 1.T 14ttl 14 14 tt . tt I Norf .TV 3 308 ,S07 207 -IS No Am AvI 78 20ktl9t, 20 S1 S No Am Col 75' 22 SI 22 Vt 22!. tt Nortk Pac 34illttlltt lltt S onto oil . - S' Stt! tt stt . tt Oliver Prm II 23 I 23 2.1 I. tt Omnia Cor 1' lnsl 13S 13HL tt , .Otis Blevil 41 17SI 17S 174;. tt O H Steell 30 14SI 14 14 . U Ow-m Olaal 5 41SI 41S 1S tt Rar O a E 101 2S 29S 29 - 14 , Park Motrl 271 4 I 34' 4 I. tt P.n-A Airl 2' 15l 15) 13V4I. . Paraf Co 1 42 I 42 I 42 !. 14 I Pare rial SI 741 141 I HI- 44 I ... : a. |