OCR Text |
Show 1 New York Stock Market NEW YORK. er.L 20 IAP1 Pollawtnt I la a tabulation of wedneeday'i aloi-k trane-arttone trane-arttone on the New York etork eirhanse: STOCE (galea In hundreda) 'alee' Hlrh I Low Laet fhj. A.Ume El, 29 11, 1044 104,,. V Aden Mill 1 22 22 22 1- 1 Air Rkijc 29 6SI4, 44 14 45 - tj Alaeka J 11 9 4t 4 V, 4Hi Alleghany 19 1 i 1 1 I- 1 II A 4 D 12 19193 '14 I. lvi Alllrd 8trel 32 IS! 914,1 9ttl Allll-C Ml 29, 441, 45' 4S,'- V4 Amerada 31 TO SSVil S9 14 . 1 ti Am BNota 13 I 14tft 14U,,. Z Am Can 2011114 110 Hot. . u A . C F 7 33141 34 H 34 A, . 1 ATi C Aleol 4 10 V, 10 10 ,- , Am C Sua 13 IS 13t4. 134,1- , Am P P Pi 71 Ittl 24 3HI- A, do SS pf ll 17141 ITS, ITVt . S Am-H 2S 39V, 2. 39 . 1 Vt Am Inter . 10, 7 4 T4t...,. Am Loco I TS, 2 H 25 15 . t Am M A PI 101 134 13t 13H1- Am Metal 2Ti 3TV4I 25 1, 33H - 44 Am P L 231 3sa Ss4 5 H I .... . Am Rad 001 11 10U, 104i- Am R Mill 94 22t4l 31 w Sim- A4, Am Real ll 12S 124, 12" 44 Am Smelt (4 5911 574, 374,1- V do pf 2 133 1134 V, 133 1.1 Am Rtl Pdl 139; 3S14I 37441 37Vkl 44 Am 8ua R 28 "4 2S 2S Vi aotf .J 931. 3tl 9311 .... Am T 4 Tl 12, 11 vI.ieovt'l0V4l- 1 Am Tnb .1 2, 79 1 78 11 781;. S do B I 3i T8' T8I 78v...... Am T Pdral 41 Am WWkal 303: 1414 1311 1341 Am Woolen 177! 14t 1341 14 I . do pf .. 02; 2 SOV, 04,j. lia Anaconda 211 35 34 34 ,- Mi Armour III 140' 7 1, T T I. r4 Anad DOdi 7 ' SHi. I A T 8 T 51' 31' 30H; 301,. All R. Iln I 13, 231, 23tl 21',- Vi Atlaa Corpl 9 li 841 8S do pf .. 2' 444,1 44Vj 444,' . ,. AllaPowl 1 87 ! 87 I 87 le 1H do pf ..I .50 1224 122 122 1- 4, '.'lVl"u'n " IT l-Ii j'4l ''"' ial'd'uiet' 271 19i,. IS., 1JJ.,- J4 B O .. 110 8t,l 7Si TSI- $ do pf . 24 9l ai (- Burner Aap 1 11 15V., 14Vtl 141. 14 Barnednll 39; lTt, 14W 18 41- . ! Beatrice Cr ll 251 251 251 . IV Beldms-H 1. 8V, 8V, Rendll AVI 119 30'! 29V 2J4.I- 4 Beet Co 5 30i 381 38t - Belh Steel (34. 934 91 1. 2VI...... do 5 pf j II 1 IS Hi Blaw-Kiioa 2f,15 I 14 V 14V4. v. Bnil Alrl 57' 2711 28V, 27 . J. Bonn ABI 91 24 V, 25 Vt 25 V Vt wrnvKanAr stoce averages Coataua hy the Aaeoctated Proaa 30 13 IS SO loduat. Ratla Utlla. (tocks Net rhanra ... .1 .1 -4 Wedneeday ... 75 I 31 9 3 3 53 4 Prevloue dajr.. T3 0 31 T 38 T 32 4 Month ,CO ... 44 4 1 3T.3 43 3 Yraraao .... TO 1 1 31 4T 3 10 19 hlih.... 77.0 23 ( 40 S3 4 1939 low .... 5 ( 13 T 33 T 41 19 18 his.... 79 5 21 5 37 34 T 1938 low .... 49 3 12 1 24 33 7 MOVEMENT IN RECENT YEAR 1432 low .... IT S ST 23 9 18 9 1929 hit. ...14 153 184 3 137 T 192T low .... 31 95 ( SI 41 Norm Pae SSI lit 10 4, 11 I. vt Ohio Oil . II IS 9Vt . I Oliver Prm 81 35 34 34 I- V, Omnlblie lr 13S 13' 13441 4 Otla Elev. 311 19 181 18441 Otla teel. 37 13t 13 131 Owenelll 311 M14 581 39 . vt Pac O a E S: (14 lovtl (ovtl- 1 Pack Mot 101 4 34(1 4 le I Pan-A Air 111 1814 1 1 - Vt Parafflne 3. 40 39 - 1 39 e V, p4ram Pie 41' TV, 741 74 - V do 1 pfd 11 10 oi 0i;e VI do 3 pfd 31 sti tvi sii Park Utah 64' 3v ( ( le V Parmelee T 21 2 I 1 H 3 V, Peine Pllm 14' 1041 lot 1011- 1 Patlno tin 301 114.1 lovi 11Si. IV. Penney JC fi T I 84 (8 V, I Penn-DIZ . 121 44tt 4V4 4l. V Penn RR. 3321 25 I 24 34 Vt . , Phelna-D 541 4SH 45 4.M'. Phil, pf ll 43Vt 43V4 4 J 'J - 4t Phil R CeVl Tl 1 it Val Ph Morrla 3: S3 S3 S3V4I- 1 Phlilipe P. 46' 4544 44H 4311. Vt Pitt Steel Tl 16 15Vt 13Vti. Vt do pfd B .tOI 4T 47 4T I. Plym Oil 61 224 221 22 44 le Vt Pr SI I Car 1241 141 1 4 Vt 14ii. , Prne a O 101 82 81 Sit1- vt Pub S NJ 141 38t 3614 38tl- t Pullman . 10' 38 V, 37V, 37t5,e 1 Vt Pure OH 631 lot 101 10le vi PurllY Bak 6' 134, 13Vt 13Vt Radio ... SOI 6Vt S - vt RKO. SIS 1 1 Vt'- IVajee- nawdi Bll SS 't I 1.1 1 44-. Keo Motorl 371 IV, 1SI 1SI Repub til J 4371 38 Vi XT VI I 27 Vi do rv pti 2i 8111 Sivtl St i,l- do pfd A I 6' 811 SO 80V,;. 44 Rev C Bl 10' 1TVS lt 16. . .. . . Rey Tob Bl 261 36' 35 ' 3.1 1 U S Richfield Ol 311 V, V4 S' Vt ftafeway 8tl 40 Vt 40 Vi 40 1 I- 4 81 Joa Ld 131 43 44 44 - 1 Vi Rchenler Dl 11 13'4 124 1211- Vi Scare rioebl 31 70 76 T8 I- Vt 8crel liic! 13' 14S! 14V4 14V4I Sharp Dl 231 Ttl T I T I. Vt hell Union 201 13'il 14441 16 - 1 Borneo .0 . 1 i; 7" Bora Warn 29: 244, 254 25J,le Vt BriTaipurt 1171 15H 14VI MVii.,... SrlsJ.Mfr 53: 234, 22 Jl 22Ja'. Jt Bucyru. E 45, 1JS lOV lJVt. Jj Budd Mf( 284 7V, 6V 7 vj . Vi Bndd Wh 711 53 4V, 5Vt . 44 Bulova W 2i 28 38 36 . , . .. Burr Ad M 20 1J1 1!. 12:- . Byert A Mi 9 12V, 1 2 Vt 12! S cillf Pch: 111 2v! 27 27v Vt Calla 2,-Ld 91 !S 2t 2V . Jl Cal Hec 81 S4l SV. 8V. V4 Can DO A 14 14', 144, lj!.;...-- Ca.iad Pac So 5VI 4V. djjle J4 Camera . . 2 34' JVt JS e "4 Caee J I 2 85 HI 85 65 I. Vt Cl"r Trac 29 60V, 59Vt 69H'. CelaMa - 7i 2jC 26VI; 26V..- J4 8e!ro"d.P 1?I i !5j 4? l5 gb-r-yf, ,3 .OS . 3 goi?,cti:i; "I J Bll iUS'-i Col Carh I 1 , 86V, JttH e 1 44 Com Crrd 7 44. 43V, 44H,e 1 V Com aolv 111 15VI 14V, 14VI - Vj Coin 80 41' lt . ! 1J Con Na in 22 vt 21 21 V,..-j.- Coii Air" I 12 2844 25 H 2 - Vt Con Cop M 88, 10 94 9Jt Co" Kill. 107 30'tl 80 SOVj!..... do pfd . 1 103 Vt, 10.1 Vt 103 it - Vt Con Oil . 51 SV. . C" Corp 27; 15H 14 It I4H . t Cont Bk A 24' 1(4,1 13JI lJVt - V, do B .. 13' 14, IV, 14, e Vt Cont Oil 28 49Hl 4JH 49V, ... Cont Oil D 35 20 . 2 J?,- IJ Corn Prod 6 61 Vt1 61 I 41 t do pfd . 215S ,16.5V lift - V, Coty Ino 6 m, 3V, 3vt - J4 Cnna Co 26 26 H 254 2 Cr of Wh 4, 29', 29 2"Vt e IV. Cro Com . l! S 64 84i . . . . Cmwn Zel SI 154(1 1 ' - do pfd .50 85 65 65 I...-- Cub Am S 79 lovtl 9tti 94,. Vt donfd . 1 10 64 82 81 '. 1 Cud Plfk 3 17V 17Vtl 17Vt,. Vt Curtlu W 297 7V,! 7. Vtl 7 do A . 40 37 I 37H 27 V . . . . . Deere C 37 2 1',' 22H 22H - Vt Del H . 57 25Vt 24 24 V, e Vt D L W 61 S 74' 'Vt ... Pel Kdis 4 1171117 117 i- DIS C Kea 3 15V. 15UI 15U e S Dome M . 35 21 it! 211. 21V ... - Dons Aire 31 77H 75',' 76 e fa D P dl N j 49 179V, 177. 1784 IS do deh 2 129V, 129Vt 12Vt . "4 F.et R M' 11 SV 6 S e t E.et Kod 10 158H 157V4 157H. 1 Raton Mfa S 27Vt; 2 26V'- Jt El Aulo 1. 331 37', 36 36Vt- II P A Lt 35 Bi.l ' ,, do (6 pf 1 2SV4' 36V, 38141. Jt do Pfd 13 32' 3IS' 314 - 4 Erie t FI (' 3h, 3Vt ?' : Eu Vic CI 14 14 4 J Fair More. 17' 40VI 19l 39H , Fed M Tr 21 5 I 4 Vt 4S ft P T A tl 4 24Vt! 24 I 24H'. Vt Pilntkote 13 18 i 17VI, 17V,:- 14 Free Sul 32 32y 31t (jvi e 1 Vt Oen Bak 12 ! S vl..... Ocn Bronstl 6 4H; 4 V 4V, . Oen Cable I 14 14Vt 134, 13l, ft Gen Clear 1 21 21 21 l Jt Oen Eire I 113' 42 41 Vt 41 Vt - 44 Gen Foodal 29: 41 40V. .OH... .. Gen Mills Ji 82 V 80V, 0Vt - 2 Oen Mot . (01 1 55 V4 1 5 1H' 64 a 4 no pio a, aw , aa aa I im Silver Kins : 84 ... . Simmona . t 13 22V4 23Vt - t Skelly Oil 101 25 VI 24 VI 24V- 4 Smith AO 9' 20 H 20 Vt 20VI fmcony-V 1161 14 V 14 14 U V4 a cn roll ioi 2.i vt 25 25 - vi ftoulkPae. 691 17 16V1 16ViU vv 6-Hh Ry. 1641 lVt I614 18SI. H Sperrr ... 4. 51 49V, 40'ti. Vt KM Brand. 22' t 6V4 SV.I Std O El 81 3vi 2V, 34 - V do S4 pfl 15 8V4 8 Id Oil Call 241 314, 3nV 30vt - H Std Oil Indi 64' 24 S 28 26 I- vt Sid Oil Nil 46 614, 51 SI vile H S'ew-Wtr I 101 9U 9vt 9vJ . , S'one Wl 68 11 H 11 11 I- t Studehakrrl til I 7H TSl- 4 Sunshine Ml 14' 94 ,! t'- t Superheat i 151 31V,' 32 Vtl S3 I. 1 't Svrceta Col 11 7 I 7 7 . vt Swift Col (51 23Hl 23 I 33V Swift In. I I 261 33Vtl 311 32V4. S Teaal Corpl (71 49 47 47 Vt'- 11 Te, Oulf PI 27' 5 I 41 5 le v Tea Oulf 8 261 37411 (6 V, I 34V . Tea P L Tl 11 7V,I 7 Vt 7Vt:e Vi Thorn Prodi ' 28 14 26 I 26 I...,. Thorn 41. rl 4, 2H 24l 24e 4 Tide W Aei 21' 13V4 lAvJl 111,:- J Tim P A: 181 1 17WI 17SI- V, Tim Roll B 211 62 6041 4Vn,i- 4a- Tr.ne.m .32' 7 (t 844 TrSWAIr 71 lOVt 10 I 16 ... . Trl-Cont . 211 4 (H 4 e Vt Twent C- I I Foa F 111 13t 13l 1314 - Vt Underwood 71 42'. I 42V41 43Vt' 1 1'n Cerblle (31 2HI 90 14 1 SI I- 1 t'n Oil C.I 4' 174' 17441 1714!. 4 t'nlon Pic 7 101 IIOO HOOiIie 1 Vt Unit Air Ll 16' 1041 10HI 10t... . Unit Alrrr 8 46UI 4:14 44V,'. United Bill 4' 15', 15 16V,'. Vi Unit Orb II (34j S144 6'IH'" 2Vi Unit Corp 66' .Hi 3 3 Unit Dms I 211 6 VI 8 VtL. .. Unit D pfdl .50! 61 66V4 61 I. 3 Unit Pruitl 32' (O 87 Vi SIVtle 1 Unit O 1ml 291 13V4 1314 134l- Vt tl S Le4lhl 211 SVt 9Vt IV... do A . 31 14 Vt 14 14 S . 4 II I 6 4 ll 11 2i 3 14 2V4! U S Rub I 2241 45V, 43Vil 41 S'- V4 do 1 pfdl 5 106 '104VI104HI- Vi II S Smeltl 111 67 I 66 I 641:. Vt do pfd. ll 66 I 66 I 66 I- 3 V 6 Steel. S20' 8nt 77Hil 77HI. H do pfd. 8 llBVa 1171tH18V,'e t Vanadium TO' 39 I 34 441 36 '4 1- 4, Walireen 6 21 ' 20 14 I 20 , ' , . . . W.lwnnh (6 T'4 64 US'. vt Ward Kk AI 1' S4.I Jl . ' V, do 8 I 51 2 IVkl !'- V Warn Broil 66 411 4 4 V. ... OA8I 7i 24 HI 24 14 1 14 Vt I. 4, w Pac pfd' 2' 1441 1 Vtl 1 4 1 Weet Un Tl 104i 37 35 I 35V,I. vt Weetffh Alrl 1 17 33tl 32Vtl 331,1. 1 Vi Weet KAW 21 1 1 6 14 11 12 V, :113 14 I- 4 Whlta Motl 60 13HI 1241 124t'e V, Woolwor'h I 44' 39141 38ti 39 le H Wrth PSMI SOI 22Vt' SI 4 1 31 HI- Wrlcley Jrl 2' 77 74H 76HI 1 i Tell T a CI (951 1941 19VI 19H1. 4 Tut 8 i It'll 11311131'. V, Tou.14 8ATI lift! 5541 5.111 53Vi- v Zenith Radl 131 18HI 1741 17V4I- H tonlta Pr.l SI (Vtl ( I 3 I Total aalea Wedneeday. 3 142.690 aharea: Srevloua d4y. 1.832 6.10: W4ek 4iro. 3.761.-40: 3.761.-40: year aan. 1.025.220: two yeara aao. 736.280: January 1 to date. 188 514.046: rear 114 191.728.543: two rears aso, 289.32.2: Investing Companies da pfd . , aim .1 1 o .' 1 Oen By S 35, 33H; 23 2J! 14 OeiiP.U T' ll' l't 1-J---;,- Gen The El 71 44l Vt Cm TAR 331 23 32 I 32 V J4 0. 11ett. 8RI 101 6HI 6V 6 4 - Olldd.n CI 321 16SI 1. I",11 Goodrich 101' 23',l 22t 52't1- 4 G.lvr TRI 70! 304, 3B I 3Vt Orakim Pi 13' 1 H 11-Gran 11-Gran C I 24' 64, I 414 . J4 0 N I O ct! 31 204,1 tO'4l 20,.- V Gt K R P" S3 31 I 3111 : 30 "4 4a Gt Weet S 10 3.141 33 1, .1 Grevhnd CI 62 IT I 16 V, i 16 V,,- Vt Hecker P 3 11411 1 1 V. IIS'... Hrrrulei P P4 2 2 - 4 H'.lland P.I 4 33 1 32 Vtl 33 H'. 4, H'.llv 8S I 6 17V' l4i !',. J4 Hometk V 23: 65 , 8tv,l 83,;- IS H'm Her B 43' 15SI 14S1 14.'.- S Howl (nrtl 4' 6 66SI S. S Hudron III ! Vti 1' I Hupp Ho I 13 l',l 1'4 .''.... 111 Cenirali 45 15S' 14Vt 14SI- " IndUl Ravi 26' 27 HI 27 I 27 j. S Inter Rod' 2 131 130 1130 i. 1 In Steal I 13 SSVt 4 14 l... 1. npir C 1 7 17tJ. 16S 16 - I.itrrlk4 t' 207 1H' 16 I 161, . 1 In Bill M 1'ITIS 71V'lTljl'e lvi In Hirv I 38 70S S' S'4 S In HKA I 271 6 I 5SI " - S In Nirk CI 146' 42S: 40 40 , . S Int eJkoe i 3. 3(i.l 38Vtl 38 W - S In TAT I 791 61,1 5 15,. In Dept Si 6 11 Si 11 Vt' 11 .... John. HI : 20' TO!.' 78 I 7 I. S Kel HWA I 4! 11SI 11 I 1 1 , V4 K-nnecot I 102 44 I 41' 424'. '4 KKW - I 23 SI 23 S' 2IVi- S Kreea 8 H: 2 25 I 26 I 25 S Kr. Oro ' 21 25s' 24S 26 S ljmbert CI 6 15': 15 : 15 '- S l.ek VRR I JO 514' 5l "i . ' 1-ehinan CI 3 2S' 24 I 26S l't Lerr.r St I 1 27 ' 37 S' 37 '4 - S 1 norm .1 20' 44S 45. MS'... I.WrlJI. 161 'V 8S Lit a MB ( lo eS' ; Lkiuid Cr I 3 16V 1 I 1 I S Lorw'l In I 26 35 I 33 S 34 I- S Loft !oc I 71' 114' 17S' ITS'-.- Itne l C 25' 44 1. 4.1 I 41 '- Loo-e WB I 1 1 i, : 1S' I1" - S Lonllird I 11 21 S ' 21 I 21 S l oo a I 1 67 I 67 I 57 I. S Mirk TkJ 79' SOS' 29S' 30S . IS ttlrir R C! 12 32S' .US' 31 'a - S Uastnl C I 2 36 I 35SI 55S S M.im Mil fto 15' 15 I 15S', i kf.rtln CI 54 3 I 37 SI 37 14 S HrCrorr 8 11 14 I 11 V, US - Ml ityre PI 4' 40 I (0 I 3 '- 1 WK1 H.ll I SI S' S la S Mei'Sel CI 5 6S 5S' 5 ;, - S doSpf l.30 21v'20sll0S- S Heala Ma ' 8 3 I 58 I Jai.i. 1 1 J Mid Con PI 17 16SI 16, . Mid 61 P i 14' 34S' SIS' (3S1. S Minn Vol I ( 5S' SI 5S e S do pfd 1 4S' 46S' 46S - S Wo Ken Tl 11' 3 I IS IS' S , Ma Pac I 5 1 I 1 I 1 . S 1 da pfd I 2 IS 1 S' IS 4 S Moi.aaot C 11 loss 106S 107 . u t Mont W-" ' 78 6. S " 8'S'. Motor Wkll 71 l I 15SI 1 le S Murray .1 14 SS1 I SS . S N.ak Krtr 43. S' S' S - S Kal Bua-ultl 28 13 S 22 S I 22S- S Nat C R.' 11' 17',' MSI las - S Net Dairy! (2: 15SI 15S 15i.ll. S Nat D Sire 4 7 Vt 7 7 '. S Nat Dieull' 3.1SI 13SI73S. S Nat Leed I 31 ' 34 S ' 31 S ' 23 S - S N,tPLI 26 IH II SS. S N,t Steel I 38 79 S 77 S 77 S - S Newpt Ind1 45 lull 14 14S S K T Cent (041 21 S I 20 s ' 2t '4 - S NTCS81L I 11' 20s 19S' 1S S do pfd (O 5S' (4 ' 34 . IS NTNHAH 5 IS IS! IS- S N T 6io' 13 16, 15 I 15 1 Norf W I 3 196S 193S 161S'. . N Ant Ayll 132 21 S 20S 20S - S K All CI li 22 Si U I I2I11- S NEW TORK. Sent. 20 IAP1 (Iirreat. went Bankera' Conference. Inc. 1 I Bid I Aeked Affiliated fund Inc.. 3 66 4 23 American Bue Snares. 3 5 3 96 Can Inv Fund 3 45 (SO Corporate Trust .... 2 56 ........ do A A 2 43 do A A mod ...... 3 94 Dividend Sheree .... 1 30 1 43 Fniiil liivee'ora Ina. . . 18 '2 1J 01 Maryland Pnnd 6 25 1 (0 Nation Wtda Sac ... . 3 62 ... do vot 1 32 1 47 Ouertrrlv Inr frharee 00 (90 V Klec Lt a Pow A I 15 50 do B I 2 26 do vot t 6 Sugar KFW TORK. Herd. 20 TVomeatle sugar futures advanced Wedneeday aa trade and sfjaculatlv buying diaclrMd limited offerings Although profit taking eut turn ths early hich levels, lata afternoon after-noon prices wera t lo 13 points higher. January aoie) at 2.39 canta and July at 2 57 Tha world sugar market also waa firm, aa bmad covering through ivrth foreign and trade boueas met only scale-up eeUlrg prtcaa were 9 to 10 points higher, with Uin h up 10 at 2 22 Raw sirar was quiet wtth only em sal of Puerto Rtran raws reportad for Nnvembar shipment at 3 A3 eents Cuban seHler et-mtlnued withdraws. JUtlsyael waa yn-hansed at 3-75 rents. Futuree Na. 3 eloeed 5 ta It point hirher. aalea. 21 .4 50 ton Peptemher. 2 -2- nomiiiaJ; JanuaJT. 2 J7c bid. March, 2 44c bhi. N. Y. Bank Stocks rflCW TORK. sn. 20 t Al-flowing are the bid and asked qtuVatkme furnietwd by the Investment Banhere" Conferanca. Ine mi New Trk bana and treat rmpnv stocks trsd-d Wed naaday an aa aver the counter basis ' BANK AND TRUST l Bta I Asked Bank of Man .1 19 I 2" Bunkera Tr . ... 59 V fll Cen Han Bk Tr . . . loa V 1 1 1 U fhaea Natl 3d I e , Them Bk Tr I 83 - 1 55 4 Cunt Bk ai Tr 141, 15H Ouarautv Tr I 2 291 Ir te Tr ....I 14 15 Mastufactursra Tr ...I 40 42 Natl C.ty ' 30 H 32H INSURANCE Aetna Ins 42W, 44 U Aetna Life 2b', 2 Rait A raver ........ 7 Carolina 24l 2 Prank F1rs 31 leal 3: Home Ins 34 W I 3s. Natl Liberty i V 8 Fir I 51 Vi, enrrrm ftTW TORK, Hept 20 IAF Toffea Rntst qutet aantrs No 4. 7H9: R" No. T. 5e. Coet aid freight offerings I lur-tuded Canto grbaw 3s and Aa at 1 9 751 T TV Pantos No. 4 Tl futures ctoaad 4 ta 10 pnfts lower; Bentember 50c tMd . D cepp.tr. a50; Ifarrh. 92r Rto No T A futurei. new, f be 12 aejiuta higher; .July. -53c bag. |