| OCR Text |
Show BOND MARKET" PRICESSLUMP NEW YORK. Nov. 4 03 The bond market lumbered along' sluggishly slug-gishly Thursday after an early de-cllna de-cllna bringing toaaes at fractions tu 3 points. " ! Weakness In medium priced rail, liens paced the sagging of the general gen-eral market. Off 1 to 3 or so in the last hour were Southern Pacific! 4Vs. Erie Sa. New York Central 6a and Illinois Central 4,s. Also lower were Missouri-Kansas-Texas Ss. New Haven 8s and Northern Pacific Pa-cific 4s. Alleghany Ss of 1950 were around 2 lower at midafternoon. Weak were 8tudebaker 6s, Walworth 4s. International Hydro Electric 6s. National Dairy 3s and Utilities Power A Light Ss. U. S. governments were 6-32 of a point higher to 2-32 lower. Down around a point among the foreigns were Brazil Ss. Buenos Aires 4 1-6-4 3-8a and Colombia 6a. Cuban 5s sold mora than 2 higher in late trading. N-Y, Bonds NW TOKK. Nov. 4 ( AP Following fa Thursday'! hlh. low anu lgic prtru of boii1a on tht New Tork ttock tnug nd lh total of tath Omri. U H " GOVFRNWENT BON OS tDoHura arid thirty swotwlji I1' iu 10w TRKAKURT Hiich I l-tfjv tL'loac :! 4 4.1 . .j 9 l (MrJ 24 106 22 lotPaTt .'t'4i 4 4 ,. 2 1 J- Kirt 17 1110 19 Ul M 44 ... 12 111 21 111 1M 111 'Ti S 4. ) .. 3 in. ;iii l. c st j 1 1 Z'.l j 3 M-Irt .. A 1 09 30 lOtf -to 109. 30 I 3a 4M 4fi ... 3ll(4 16 14 12 1U4 1ti !3Si 49-4 .. 4 I105 1 ,105 1 1115 1 I l4Sa 52S47 . 9 115 25 115 21 lift 25 2H M-4R 3 1(HI 31) 101) 25 lOO 30 2S 53-49 . 273 9K 10 1 H !M 10 ' 2S 51-51 .. A KM) 3 1M 2 HO 3 3a 35 51 ... 10 1U3 3 12 31 :i 2Hl 60-55 1tt IIH) 271 Hi I 2. 1 f Ml 27 2H 1S9-5 .. 1H Wl 2 ltl 22 . 19 2H FKDKRAl" FARM MOKTOAGK 3S A4-4 4 . . 5 l().i00 jTl 3 00 103 "oO ' HOME i) VVN lUt HT.OA N 2H 49-39 .i":i3 100 31 IOO 30 IOO .11 2S 44-42 ..I 10 IOO 22 IOO SO 1(H) 20 3a 53-44 .. f A 102 20 102 17'1C)2 19 CORPORATION BONDB Aalea n AlOOOt tHalca High I Low 1 Cloaa AllMhany ,5a 44 I 1 AOSi 7Sl ?S do Aa 49 . . . V Af 09 I AO do 5a .50 j 3t 3A 1 3A I JA dn 5a 50 ala .j in. 27SI 23S1 3" S AAPP 3a UOJO . 23 fl5 A4 S I A4 S AltiCh 5S4 49 1A lnJS lo.iS K3s : Am TAT S 43 3 114 ,111111 do cv 4 Si 39 39 100H lnOU 10OS do 3 S 1 - - 68 I On '4 1 00 1 00 u , Ana Cop 4Si 30 9 103 S '102 103 ' Arm Itl 4a 53 . 41 94 V 03 S1 3t- ATAHP 41 93 .. A110S 110 '110 BA(J 5a 2OO0 D 2d 49 I 47 S I 47 H Bath Ht 4Si At) 4r)102Sin2 102 J do JHi A6 I 54 93S1 3SI 93S 1 Rklr M T 4 S ( 17' A3 A2 A2H I Can N Ry 4 S 7 I 4 112 ,112 !112 Can Pat- 4 Si AO 3 97 Ht 07 Hi 07 H ' ilo1D ' . rI 22i ANSI 7Hl 7H Can Pac !S A ..( i 74H 73 73 do la 4a 4A I 22 lo t H 103 S 103 S Ctrlaln-ld ftU 4B 7i WSl UIU! AO s CMHPAP 5a f5 .. A4I 11SJ 11 do aj fta 200 I 11V 4H 4 I 4 S CANT cv 4m 49! 25 7V 7S' 7S Chin uK 3 Ua Art) ltf 02 iim H 102 OUT 4 Si 77 C 1 5! 97 Si "7Sl 7 S COI rI 3a 70 16 2 AO A2 Colora O fa 19A1 71 !3 !2 92 Com In- 3 He St I 4 I02 1102 :102 Con Ed 3S 4 .) 11 i)H 1H4H 104 H i do 3Ua 5 I 20 102S 102 102S Con riXY 4Sl 311 H 107 S H7U. 107S Con Ol! 3S 51 I 20 9A ! 95 S 03 S Krla Tit 5a 73 .. 21, 47 4flH, 47 0n M.t Accept ! 31 194 8 104S104 fl04l4 do 3S 51 .. A 1 02 S H2 !13S Ooodrii-tl 4SI .Vt A7 98 Hi 98 HI 9S Ooodvear T 3a 87 34 10 1H 103 H 103 S fit Nor 4a 4A O 1 42 105 S ,104 H 105 111 Cant 44l AA . 43 44 j 43 1 44 Inland All 3 Hi Al 14 104H 10:H 103U Int Paper Ai 47.. fl. 93 Si 3 I J lnl T T ct 4 Si Ift l9 . 30' A dS M J Is At I 4 S Al -i 9N 9K fid Krescc Fd 4i 45 5 101 S KM S 1"1 S 1-aularo Nit Int 73 16 29 1 20 J9 11 3S 49 15 99 I 9hU, 99 MiK R 3S 30 23 101H mis 101 S Mo Pac 5i 77 9 .'tit 20 s, 20 20 do im 41 73 All 7 AS 7 Mont P 34ha AA Aj 91 91 91 .Nat Dairy iH I J931 war .. .. 33 lOOS 994 99 N Y C rf 3i 2013 4 7A 7 79 do 4 Si 2013 A A AA AH 68 do 3Hi 48 . . 20. 94 93 9J NTNMAH ev Aa 48 U 24 23S 24 1 Nor Am Co .51 Al A 101 H 101 S 101 44 N Am Ed 3a 69 C 9; 98S1 98 I 98 Nor Pac ra 2047 37, 91 1 h9S! 90S do 4a AT r 12 9 97 97 O-W RKAN 4a Al 8 lOA 10ShI105H fae CAE 4a At 13 ltlAH IlOA S 10AH Pa RR 4Si db TO 47 93 H 93si 9JW do can 4 Ha 91 33 101 H lOOS lot do 3y 70 ... 22 94S 94 94S Phil Co 5a AT . . 7: 93S 93 93 Port OKlUiM 33 55 54 S 34 Poalal TAC &a 33 36 13 12H 13 R Rand 4Hi AA 5 97 Si 97 97 Rap Ataal Sua &4 23 10T ilOA 107 do 4 Si 58 .. 9 A5Sl 85 A5 Rav CAB 4S OA 10 102S'in2 lOatS St L A T 4S 78 4H llSI US US do 4l SO A , . 13 14 13i 13U Ahall Un 3Sf 31 2 97s! 9A H 9A Ti Mkallr Oil 4a 31 3 9AS, 9A W 9 AS Aoulh Pac 4 Si Bl 4 1 A7 A3 A5 do 3Hi 4A . 44 91Sl At 91 do 4Ui Or 77 A 77 S 1 "AH 7H Aid Oil V J 3a All 15 9a V 9 'a Atudt Aa cvt 45 30 7A ! 74 1 7A La Pac lit -4s 47 9 1 1 2 H 11-S ll-S do 3Si 70 . 2 94S 94 ,94 Ulah Lt A Trac I I 5a 144 I It 90S, 91 IMah PAL 3l 44 39 9 1 S' 2H iS Va Ry 5 44 . . 27 104S 14 104 S Waat ITnlon 5a SI 10. 75S 75 75U do 3a AO 221 73 72S ?2S do 4Si SO ... 51 71 71 71 Whaal Aiaal 4S 19AA A . 15 9H4 91 91 Toum BAT 4a Al 43 99 H 99S S FOREIGN BONDS ' tAalaa in HOOO 1 .Bal?i High I Low 1 Cloaa 1 Abltlbl PAP 3a 3J 4 AA S i A5Hl AA 4 Antwerp 5l 5ti . .1 8 99 Si 99S' 9'J S Auatralia 5a 53. J 4 105HHO5S 105S do 4 Si 31 . . . I 1 A ions 100 S lo"S Bra til da 41 ..I 7 3dHI 3M I :tN do AS 2A-37. BO 29HI 2A H ' 2?H Ca lada ti Ml . 2 107 S 17 S 107 ' 1 Oh Ha M B AH Al I A 13 I 12 V l'-'S j Colon. Aa Al Octi 14 17S' 17SI KS 1 Copeiihaacn 5a i2 2 99 S 99 Si 90s .Cuba 5Sl 45 . 1 122 Al S 39 Al S Denmirk 4 Si A2 Aim loOH IOI Gar 04.V 3S 5i 4 2A 23 Hi 25 H I do 7a 49 1 A 31 S ' 31 V 31 s Orr Oen E Aa 481 7 3 S 3d SI :1S ItalT 7a 1951 ..I 17' 7S 73 75 Japan A3 54 I 27' 74V 74S "4H K A T ,5a 59 etl 17 .13 S! 33 I 33 Norway 4a A3 1 5 loj lnl V lot H Orient D 5'-; 38: H 5 S 3" ' 3H Poland Aa .VI . 9 .53 I 31 I 52 Rio ri J AS 33i 3 17S H7Sl 17S P.. me A Si 32 .1 A A4 H ' A4 w ' A4 S 3ao P At 7l 40 I 1 1 AO I 7A 1 7A Toklo C 5Sl AH ( Al I Al I Al Toa K Lt A 33' 14 Al I AO AO Vrncnar Aa A4 I 2 5T T 57 I 57 Yi.kittma Aa Al' 3 Al S Al S' Al S Total aatea Thuraday. fA OAA 000: ,revl-mta ,revl-mta dar, 8A.9A7 4.V): week ago. f 9ti.Y-7O0: 9ti.Y-7O0: year aco, S1A.057.0UO: two yaar icn, AI3.A1 2.000: January 1 to date. S2.440.-514 S2.440.-514 3O0: year ao. 12 973.29.000, two yaara aco, S2.793.5A3.0ua TM1 RMllAV'a MIND AVr.R4t.PA (Compilad by tha Aaaociaiad Praa 2' 10 in 10 Katla Induat. Villa. Fore." ?fet rmmm 4 1 2 Troiradar .. x73 9 A . 92 A A-t A Prevtoua day . . 7A 3 94 7 92 A AA 8 M'ni5 aco ... A3 A IOO 3 94 1 At 8 MrtA aco ... A3 A IOO 5 94 1 AA IY. ar it-i .... 97 3 1M 4 12 A T4 7 1 1537 hixh .... 9 0 104 4 101 9 74 T ,17 .... 73 9 97 0 90 3 A4 T 19 (A BlcB .... 9 3 1P4 4 IOI 1 71 0 II91A low AA 9 IOI A 91 3 A7 A .912 1"W . ... 4 5 S 0 0 At 1 IP" htxn IOI I 9A 9 102 9 100 3 Ten low yttM btMtda: Tiuraday ..HOT 4 fr-v :- day 107 5 M.th ao .....v 101 n Tear a;o v. . . . 12 7 19 17 A 113 7 tr.-t iw 107 4 1-'A h -ztt 1 ' t .. 1 1912 tow AA 9 , , t.Vw 1937 low. l |
