OCR Text |
Show New York Stock Markets 1 HEW TORK. No. 4 (API Followlnsi Is a tAbulolloo of Thursday's stock trons-actions trons-actions cm (bo New Tork clock achonso:l ' STOCKS ISolea In hundreda.) j i i i I Net I ISalea, Hllh I Low Cloaa CMS- ll'."n.au!"'l 11 li A'aaa"juo T. 12h! 1Ih' 12HC HI AMeihany all 1H 1H- Allied CAD S13S ,139 1 ' Allied Stra SO 10H H 10H - Ail'.-C Mis' SO 41H1 41 HI 411 1 Amerada "i 2 SO t 5 I I- 1 Am B Nolo! 13 14HI I 'H! 14H - H Am Can .. JO sah 8H. 84Hi dO Pld 1 ISO I1IKI !10 I..;-- Am C A ' 14 21 lHl 21. I- Am Com AI 9 LIVt 13 'JH Hi Am Cr Sua 3: IT 1H 17 ,- H Am a r f ai 4hI 4'4 iy- ; do pld 3l 201, Joh! I"H - H Am I'.ieml 3 7sl T HI 7H- H Am 1.000 toOH, l"H lSH'.... Am MAP HI 1H 13H IJH.e Am Metal 10 2SH 2 2 A - IS Am P A 1. 71 SS H SH . H Am Kama S",, 12H IIH 12H Am Roll U 88 24H 23H 24 H Am S Kaaor 1 21 H 21H JIHi..... Am Smell 49 824, 30H 81 H - 1H Am SM Pdr 3l' 28H 28 2H - H Am Suj R 8 301 30 30 ..... do pfd. 1 117 117 117 . 3 Am T T TT 1S1H 149V 130H H Am Tob .. II 89 89 89 - H do B . . Ill 71 71 H 71H1- H Am Type F 91 T 8H J I Am WW S31 U IIH. It' Am Wm.lau 4! 3H 3Hl.SH do pld.. 9 39 38HI JSHi... Anaconda J20 2H 28H 37H - H Anchor C Pf .30 103H 103H102H - H Armour III 93 T ' T T - H Aaad D Oda 241 9H SH 9HI- f A i A A At, 48, 39 r37la7H H All Rallu 18; 2J 22HI 32H ' Alias Corp. 14i SH SH U - H do pfd . 41 44 43HI 44 ..... Atlas ow II HO JO I 30 - S Aub Aulo 8 10 It 10 H Avia Corp 12. 3H JH JH - H Bald Lot el 28 8H 7V ."'v. Bait Ohio SI 13 1l J I' do pld.. 4 13H 1S'I 13H'e H Baroer Co 121 1SH J3H 18H ,. H KlSS-av .? .SSI . J .51; .H I... At. r- 1 :i :i9 I :ift i- 2 b Tm stWntV-ll TKK AVMWiM t Cmpiltl by Asuwctalad Preaij 30 15 13 Induat Rail! ViL Itockt XLXZr.::: . i Prevloua day ...88 3 21 9 33 9 4 6 9 Monlk aio ... 76 5 27 1 36 0 33 8 Tear acJ 98 3 41 7 52 3 3 1917 hick 101 8 49 i 54 0 73 J 1917 low ..... 64 3 20 7 31 8 43 1 19 18 huh W 3 4 13 .VI T T2 8 'MOVEM ENT IN RBCENT TKA R8 1932 low .. 17 3 8 7 2.1 9 16 V IIH 65.' : li 9 153 IM 3 157 V 1937 low 81 8 93 3 61 8 61 8 'perk .Motor! til 3H) SHI 'H -'H Parafflua I l' 40 I 40 I 40 . 1 Parami Plcl 231 14H: 1 I H' 14 H . . , do lat pf 3 103H 99H 103 H - 1H So 2nd pf 13 13H! "Hi lJHI Park Ulah 29 3H 3 3 al Parmeiae T 4 lla 2H li Pallno Mil,! 111 11 Jl Ipenney J C 9 77 73H 75HI- 2H Penn-DIa C, 2 4H 4 Hi -4 H !. . . Pano RR . 33. 32 H 31H; 32 H - ' Pfelf Brew :i, 9H Hl Phelua nodi 4 23 2214, 2JH - ' PhllTt CAI 2 H HI Phllllpa Pel 41, 43H J3H,. H Pill Sleel.. 3 12 UH do pi.i . 1.30, 52 so 2!;0'1' Poalal T pf 8 5 4H 4H H Pr Hll Car 16, 9H 8H H Procac.am 7 48H 48 4H, H Pub Syc NJ 26 33 34 33 . Pullman .. 21 29H JJH 29 - H Pure Oil .. 13l! 13 12H 13 Purllr Bak lil , JH J Radio Corp 278 JH T 7HI- H R K O . . 36! 3H 5 SH H Rem Rand 131 14 H 14 H 14 H' Reo Motor 10l 3H 3 3H'..-... Rapub Btaal 29016H 17 H do pfd A 1 7 J 73 7J - nirnfTaoai 't! "h "4- "t " "a'le'waym, 9; 24HI 24, 24 Va 81 Joa Lead 12 3.IHI32H 3. H - 1 H Krhauley I) 111 2H 28H, 2UH - H Heara itocb 91, 4,, JJHl H - H rk-rvel Inc 241 161, 13H P Hharp a I)i 8' 8Hl ,J JHI- H 8h.ll 'tin Ol 71 18W, 1 l;,"-- Sll-K.oel! ,oi 5h! ' H H'- Simmona , 36 23 I 21V 34S - H Skeily Oil 31 34HI 33 34 H 1H Umllft A O 7, 17U 17 17H - JH M.onyVa 197 IS',! 1SH - ' So Col Edll 41 20HI 20 I 2flH,o South Pa. ifl 1341 20SI 19HI JOH . H Houtn Ky na Ji-a, 'T ;::7T ,7 H,rr for. 281 1.IHI 12l IJ H ', 8.1 (Jranda 6r 9HI 8HI I- Bid O a El 361 5HI 4HI JH f do S4 pfl 43, ll'AI 9Hi H Std Cdl Cal T31 32HI 3oi? 32Hle H Std Oil I'.d 261 34HI 34HI 34 H - Ja Aid Oil N Jl 801 30H, 49H! 30 I- J. HtawWarn I 16, UM 11H 11H - H stone A Wl 441 12HI lltil J2V Ktudebaker I 3 7'! "('- H Bunch M".l 111 14H'( 14 H J4H- a Superheat 3' 2 1 122 I JJ al- S.llt A Col 111 17HI 17H! 17 H - Swift Ji.ll I 21 23SI 2SHI 23 H - ' Teaaa Corpl 114 42 I 40 I 41 H - H Tea (lull , 22 4 I 3HI "V- ! Tes Oul Bui 1 11 30HI 29 'a I 30 I- T Pc L Trl 10 6'.l 8HI 6H .... . Thorn Prodi 6, 16HI 13HI 18H' 4 th,,m-8lar 7, 2HI 2HI 2H- ' TWatAOtl Ml 1S IS J3V A Tim-Dei Al 11114 12HI1J ! H Tim Roll B 231 43H 42 4SHI H Traueamer T6I 12H UHl IJHIo H Tr W Alrl 26, 7H 7H' 'Hi- ' Triton Cor, 16 3 I 4 V, I 5. I . TwCPokFI 13' 23HI 33HI ii- 1 Under ril . 31 67 63 H 3H - 2 Uu Carbldal 36 76 74 76 I. H t'u Oil Call 421 jOH 19H, 20H' 'a Un Paclflc.l 121 5? I'HI 92 la Jl U Air Lines 17i H S'41 SHIe ; Unit Aire 46! lit I 17HI 18H ' Unit Blacull! 2 10 A , 19HI 19H1- .H Unit CarbJ , 37 til 36 36 - 2 Unit Corpl 9?ll 3H 3H JH1- H t'nlt Iru8 71 8 I THI ! ! Unit Krull I 41 58 HI 58 SSHI- H U Oaa Iml 341 Jl I lOHl 11 a . ' II a Uypami 9 SHI 56 H I 86HI- 1H U S In All II 19 I 19 I 19 I- H U a Lcalhri II SHI JHl SH - H do A I 6 I (Hi ! I U a Re a II 221 3HI 3 I H' 'k U ( Rublwrl 1171 26HI 26HI 27 H a H do 1 pldl 151 63 I 51 I 32H - H U ( Smaltl 61 84HI 64 I 6H - 1'. U S Steel. . 333 58 541,1 37H . H do pld. 20 110H1IO HUH'- H Utll PAl.tAl 6 1HI 1H 1HI .... Vanadium .1 341 16 I 13ka 11S - ' Walireen . 7' 22HI 22HI 22H- S Waiwor'h I Tl 7HI 7 I 7H Ward Bk Al II 13 I 13 I 13 , H do B . . I 1 3HI 3H US'- Warn Br Pel 1341 SHI THI 'A - H Wee O A 81 II 32 I 32 I 32 I..... Waat Paclf 1 1 1 HI 1 H I If KM U Tel 13 31 I 29HI 30H . H Writ Air B 27, 2HI 25HI 2'1H - Weat KAM.I 461 98HI 93HI 97HI- IS White Molr, IN 12 H I UHI 13 I ... - . Wilaon ACol 4:1' 6H' 9 I 6H1- H Wnolwnrth I 30' 40H1 39Hi 401, ..... Worth PA M 4' in'n 1HI 19HI- H Wrlcht Aer' .10 3 1 H 1 5.11,1 S'lH - 1H Wnalav Jr. I 4 63 I 62 1 62 1-1 Tout,, SAT 6 41 I :0 I 30.'- H Zenith ru.l' 56 21111 19t,l 20V, H Sonne Prod, 3 .IS' 3H' 3H - 'a Total aalea Thureday. 1,470,940: prevl ot,a dev. 1.734.140: week aio. 2.437.360-vear 2.437.360-vear aio. 3 619 800: two veara aco 2.600.. 3IO; January 1 to dale. 33S.no3.aT4 ; tear ao. 4O3.309.863; Iwo years Aso, 2bU, 933.387. Beth Steel 127 JOH l Jo . H do S Pld 7 13H 13H 15H e H Blaw-Kno 6 13H 13 I B.-lnl Alrp S9 33 21H 22H H B. rfin AAB 1 28H 28 HI 28H, .H Borden Co 43 20H 19 H 20 ..u Borc-Warn 87 31H 30 -"Hi- H Brl.r,.pl Br 13 10H H JOH.- H Bricca Mf( 14 27 25 H BucyruaK 5 'l H JH H Budd Mil TO, SH 5H JH,- H Build Wneel l.l 3 IV 4 J, - - H Bi.llerd Co 1 17H IJH 1JH,- H Burr Add M 8 I9H 19 J9H,- H llv.r. A M T lOH 10 ; ' Calif Pack 2 23 33 23 - 1H Calls Z It 26, 2H t CalAHecIa 39, 6H BH JHi- H Can D II A 31 13H 14 13 a Caiad Pac 20 8H SH J Caae J I 33 97 94 H 97 H clflrpll Tr 8 37 B6H B6HI- IS C. ,.,i. V. 49 2244 J1H 22H H c'.'lnT..: 4H SH '(Hi: H ChS a Ohi.. 42l 37? 36. 37H - 'a cm a N w ioi a hi 2 3i- H Ch Ot Weatl II 1HI 1HI l - H CtiTyalcr". 37ji 71Hi 88 . H CoftaPai Pi 20. nil : life JtWi- H Colt, r A II 31 16 I 13 H 16 ..... Si o ! 2 5 Col Pie v.ci a Col CartMHil 31 2i) M l - J Cimibo-Nb i 34 I 3:HI 34 I- 4 CnnJol Aire 13 13 llVal UHI- Ji do pld I 41 97 6HI H Cuu Tvai.lt 01 H ,S' H Con Bk A 131 13H it ifS - J CcMit Can. 131 4 4T 4f - 34 Corn Pfwl Tl SSHI M H Craiia Co 131 301 3V 3;- 1 Crrn of WH II 3JJ4I 341 SSH - V Croa Had.. .11 J jjl 9 - Crows Zell 13W Cub-A lull Si S 4Hi 4Hl Cudahy Al 3 1H( 141 CuniH-Wr I Wi 3Hi 3H) ...., do A . . f 1 13 11' I 11 J4i- U D A Co pr 3! 23 23 tat 33 H - H Dl Hud! 30' 1THI 17a' k Dl L A W 1 ar,l a"! . Pttrolt Kdli 2 lOrt H I W 1-1 niatll Ct.r-dl l"i l.Mkl 14 t lftti a iStiina Ml! 47' .ttV 4rt'l 4a DiU Alrr.l 3H :4 32 V 33 W H Du P da N.I 44 lSOVt, 117 St 11 (- 2S do tlrb I 1 134 134 134 ! rasl Roll Ml 1H AV A I A4 - H Kart KiHlak' IJ I AO HMJM - ft Katott Utt-t 2A Jl I ill 21 1 .... ri Auto L' 44i 23 1 I'l'V 33 'a - ' tl P A It 310 13Wt Kt' U'4 du sa ifi 2 u I :in i ;m vt do pfd I 2- 40 V 39 Vi 4,1V Fl Htr Bit t 3S I 24 I 2 Krt R It A TV I 1 .. Ku Var Oil A 4',! 4 Vi 4H "4 Fair Uorscl 27 Hi 2AVi 37 1 - ' Td Hrrw t It 4 j 4 t 4 I... rir T4RI 3i 23 I 22V 22H'- H Pimtltol . 14 ntfcl 14HI 13V 4 Praap flulnhi IV i'2 33 ( 32 t- 4 Orti A Tral 4' 30 3d V 3AV- 4 Oen Baklnil A "V V NV W Oni Cahlt IB 11l I 10 V- KH- ' 0n Cluar I 1 ! 2 I 25 I 2 I- nn Kit. ) 34i 40141 :.hv :iV- a Oen p.HKla I 11 3DV 3o v 30 H Urn Mil la I li 8rt I .Mt 1 6A ! -k I Oen Motoral ftA 40HI 1RUI 30 H - H do prd 411?S113 1113 I.. .. Oen Ry Alg 4i 31 I 20 14 31 I- 9 0. n R A U tt 3 f IV IV O-n Tb C 2 13V 13V 13V' H Oillrtta K 92 11V 10H1 11 V- a.-in.h Bi! 17I liKf Udvr TAR t 2fV 32V 23 I- 4 Oraham P 2ft1 3V 3 j 3V... Oranhy CM aj 44 6 S4 Ot Nor 111 i t Ora rt 131 IH4I 12V 1.1V "4 Ot No Rypf 107 27 I 2S I 2A 'a, - 1 U Ol Wat m 4' 2V 2TV 2-'t - S Orrvhnd C 32! IdV 10' 10 V' Hnvra Bdjr 4 '-' ' 3S; S i Holland P J.V 2- SO'ji 20". .... Hdlv Am I! 21i 21V V Hnmatk U 44' 4V 4TV 1 Uou Hr Al I 2A t 'id I '.'A - 1 do B Jl l.'V 12V li'4 - H"W And A 4NV 4A H 4(1 4 4 Hod Hot 24' "V tlA. l Hupp Ua i! 2V - III Cant .. 3 II V 11 V 1 H - Indua Kav 7, 21H1 -1 I 2lV. In bit Hud - 3, ft. I I M I AJ .-3 Inland All 111 AT V A4 V A4 V - 9 V Inapir Cop 1 1 V. H ' I 1 1 I..... Int r Ik I T4I lOlcfi HI 1V W In Boa Ma 1 13A ,1H 1 8 . - 3 Ini Harv 44 72'4 AHI 71V- Int Hv KA 4t 71 ax, I T - Int Nick C 21-11 44 SI 41 S I 44 14, - , Int TAT All AH AS AS - Johna M 131 TA f A ?H 1- 1 1, Krl HiyWA 5 10 14 10V4I 1(V- ' Ktnnacot C 14) 31 31H! 31 H - Krrana lit IT 1V IT I..... Kriinfr Ora T Id 17 V- 1A I Lambert C 10 tV 13H 13tfti.. Ihigh P C! .1 19 I IK 1 id 1 1 LatH Val RRl A TV 7V 7 14 1 Lrhmaii C 311 2H, 27 Ss 1 3A 1- 1 K L-rs.r At 3 2A I 2ft i 2A 1 1. Ui-NAL 3' 1 I 4 ! 9 t...,. Lit t II I 11); A7 S 1 A7 i R7 ' . , . . . Liquid Car l 1 M 1K4! U - Ifw'i lot? AAt ATS AAles - IS Iti Kl C 7' 3.M41 ;H W 34 ta - ' loM4a W B l 31 I 3d I 711 4 LorUlard 7 IS Si 1AV IA S iu Na a 3A nru i4 Mack Tka 2o 2J' 22 - S Macjr . A .VI S. i 33 XH.,,, .. M.imi r A- 2ft 24S1 2 1 1 M.rah PM H't 13 ( 13L Mfrory Kl J 101,, 10 '4 1 lO'J - S MiOraw H 2 1(Si 10il 10V- S MilnlvraP 21 J"1! JAVl 2' 1 4 M X A R 23 P 'V ftii Ai . s Mfusvl Co 10 AV 3H 3 S Mtsla Ma 4 404i 3fli4 41 t- 1 Mid Con P 31 21 V 2V 21 1- H Mid All Pr 3' 23 I 2.! V 23 ' S Mian Mol 10 7 V- 7 i T H ' Mo Kan T 7' 3V 3UI 3i - I. Mo Parlfte 3- 3 V 2' 3V- ' do pld t 3S 3V, 3S HI Monaanto C A3S A2S - 1 H Mmt Ward 174 44)V 3H' 3H - S Mothar U-d! 22 1 I H H . . 1 M dor Will, 3 1& 14H 14H H Murrar -.( 17 7H' 7 . 7 14 - Si Naata Kafr I 39 12V 1?H 1? - S, .Nat Biaruli: 32 21 S 2S 21 S..-. Nat C-aJi Ri 11 20H 20 i 20 - 1 Nat Dairr 39. 1'. 1A 13H S Nat DiatlU 32 22 H 21 Hi 22S - Nat Lad t 17 23 23H 2'- H Nat PAL' IT 7H 7', 7H t H ' Nil Btaal i 3A At ' A? lj A.', - 1 Nrwport lnl 2 1AH 1H' ltH Si N T Can tral, 2 lH 1H l' .. NYCalPtL W 2" ' 19'j, lfs H do Pld 37 I J'. 37 - 2 M T In vast I 3 H S 4 - S YMUH ' 2 3 2H 2H - S N T ttmpbfd. a 3H W 5S S Norf AW 4 13 192 193 1- 3 . N Am Ata. ,3A 7 ' AH 7 ' Nor Am Cm Co 19H s 19' . s! No1A Paar . 31 US 1 J' 12-9 1 h O l W 13 IIS n S ' DMcf Prat 13 30 . 2-;i, . 3tia P!t 2T4 - -' - S e Ht G 17 A4 - A t,a 1 - i aa 1 j A . ir, usr 2ft f M t s. |