OCR Text |
Show New York Listed Stocks. (Beported by J. A. Hogle & Co.) IHIgh.Low.close. Atchison general 4s' 78 7!) B & O gold 4s 70 V4 71 Beth Steel ref 5a 87 Cent l'ac 1st 4s 75;li, 77y3 C B & Q Joint 4s 05 v, (111 St I'aul general 4','ls 75 77 C & N W general 4s 80V 8otl. L & N mil 4s 84 84 Vj New York By 5s 10 11 Nor Pac P L 4b 78 80 Heading general 4s 80V4 81,4 Union Pac 1st 4a 85 88 U S Steel 5s W1, 100 U P 1st ref 4b 78 . 711,4 S P cv 5s 105 loll S P cv 4s 83 83V Penn Con 4 Us 1'2 1)2 4 Penn Cen 4ij 82 '4 8.1 V4 C O cv 5s 84 Vi 85 O S L 4s 83 83 '4 Anglo-French 5s Oct 1020 07Vi 07 U K 5'is Nov 1037 90 !K1 Vi I! K RU.s Feb 1919 im 100 V K 5.s Nov 1921 BSX 1'8 Hep Frunee 5s 1931 109 113 Paris lis Oct 1921 97 97Mi Marseilles lis Nov 1019 011 V4 00 T4 Bussian Kxtn 5)as J l'-l an 40 Ilussian Intl 5's 11120 00 72 Dom 5s April 1921 98 !m Dom 5s April 1931 95 95V4 Dom os April 1920 ' I "4 "5 ',4 Argentine 0s .May 1920 99 100 I)o, 5s 1937 0.V-, .Ml) l.lhertv loan 3'is 10". 00 1O0.1O do 1st 4s 95. 20 95.21 do 2nd 4s 94.101 94.20 lie 1st. 4'4s 95.501 95.54 do 2nd 4' , s 9 1.22! 94 .21! do 3rd 4V.S 95.ll 95.91 do 4lh 4V,a 91.311 01 . 38 do Vlclorv 4:l',s 99.90 99.91 do Victory 3l,s UU.IC,' 99.20 |