OCR Text |
Show New York; Stock List. Sales. Hlgh.Low.Close. Anm Beet Sugar 351 96V 05 95 American Can 90 06 65 65 Ann Car & Foundry .. 134l3674i 133' 134 Amn H & L, pfd 4S130V5i 120 130 Amu Locomotive 41S117 110 115 Amn Smelt & Rfg 19 74 V4 I Amn Sugar Rfg 60143,4 141 142 Amn Sumatra Tob 57 110 108Vi 110 Anm Tel & Tel 22 99 VU 98 Amn Z. L & S II 23 23 23 Anaconda Copper 31 OSMi 67 07 Atchison 3(1 93 Vj 02 y. 92ya Atl Gulf & W I S S.. 25 17S 175Vi 176 Baldwin Locomotive ... 603 141 138Vi 139 Baltimore & Ohio 19 42 40 42 Beth Steel "B" 285 1001. 105 105 Butte & Sup Copper... 12 28ji 28 28 Calif Petroleum 24 52 52 52 Canadian Pacific 22 153V4 102V4 152 Central Leather 124 100 1051& 105 Chos & Ohio 22 00 60 60 Chi, Mil & St Paul ... 148 40 45 45 Chi & Northwestern .. 16 93 91 92 Chi. K I & Pac 937 29 28 211 Chino Copper 3 42 42 42 Colo Fuel & Iron 30 47 46 47 Corn Products 74 88 'A 87 87 Crucible Steel 106245 238 210 Cuba Cane Sugar 226i 45 43 44 Distillers' Sec Corp .. 35 Ul'A S6 86 Erie 14 17 10 17 General Electric 2,165 105 165 General Motors 35S 288 'j 274 288 Great Northern, pfd... 35 87 86 87 do Ore ctfs 24 46 Vi 45 46 Illinois Central 3 94 94 94 Inspiration Copper 17 61 61Vi 01'4 Int Mer Marine, pfd 119 International Nickel .. 63 28 27 27 International Paper ... 81 63 62 62 K C Southern 3 20 19 20 Kennecott Copper 14 35 84 35 Louisville & Nash 108 Mexican Petroleum ... 408i236 230 232 Miami Copper 7 26 26 26 Mldvale Steel 39 52 62 62 Mo Pacific 721 31 30 30 National Lead 33 S6 84 86 New York Central 30 75 75 74 N Y, N H & Hartford.. 304 35 34 34 Norfolk & Western .... 4 104 104 104 Northern Pacific 29 88 87 87 Ohio Cities Gas 30 53 53 63 Pacific Mail 3 38 38 88 Pacific Tel & Tel 3 33 33 33 Pan-Amn Petroleum .. 18!) 121 129 120 Pennsylvania 28 43 43 43 Pittsburg & W Va 1 14 14 14 Pittsburg Coal 35 64 03 04 Ray Con Copper 13 23 23 23 Rending 177 85 83 83 Rep Iron & Steel 31 97 95 96 Royal Dutch 434 104 102 103 Shattuck Ariz Cop.... 3 14 14 14 Sinclair Oil & Rfg 485 61 CO 61 Southern Pacific 537 108 100 100 Southern Railway 104 26 26 26 Studebnker Corp 280 120 1 18 118 Texas Co 1071281! 274 284 Tobacco Products 70;106 104 104 Union Pacific 20 126 125 125 United Cigar Stores ... 222jll3 111 113 U S Ind Alcohol 511142 139 139 United Stales Steel ... 1,1321108 100 107 do preferred 3 114 114 114 Utah Copper 27 83 82 83 Westlnghouse Elcc 21 65 54 64 Willys-Overland 73 33 33 83 Sales in hundreds. Total sales for the day, 1,300,000 shares. |