Show Closing Stock Inst. ' 1 Sales.Hlgh. Low. CIseT Amer Beet Sugar :. 21 74 73 73 Amer Can 69 44 43 43 Amer Car & Fdy 20 7814 77 77V4 Amer Loco 13 64 6114 6414 Amer Smelt & Ret 58 78 77 7814 Amer Sugar Ret 24 106 104 10514 Amer T & T 16 9 7 54 9 6 96 Amer Z. L & S I I3i Anaconda Copper 167 65 6414 65 Atchison 5 84 84 84 AO&WISSL 12 106 106 106 Bait & Ohio 11 52 51 61 Butte & Sup Cop 19 Calif Petr 16 Canadian Pacific 46 140 138 139 Central Leather 21 66 65 66 Chesa Ohio 13 56 66 66 Chi M & St Paul 10 40 39 39 Chi & N W 90 C R I & P ctts 17 19 19 19 Chlno Copper 25 42 41 42 Colo F & I 36 41 40 41 Corn Prod Ret 87 39 39 39 Crucible Steel 55 65 64 65 Cuba Cans Sugar 29 30 29 29 D & R G 3 Do pfd 5 Dlst Sec 115 51 50 50 Erie Vs 14 14 14 General 'Electric 10 14314 142 14314 General Motors 17 118 117 116 Great Nor pfd 6 89 S9 89 Great Nor Ore ctfs 69 3014 29 30 111 Central 96 Insp Copper 61 53 51 53 Inter M M pfd 60 86 85 85 Inter Nickel 6 28 28 28 Inter Paper '. IS 39 38 39 K C So 16 Kenn Copper 32 Lou & Nash 1 112 Maxwell Motors 25 Mexican Petr 84 95 93 94 Miami Copper 2 27 27 2714 Mo Pacific 22 21 20 21 Mont Power 67 Nevada Copper 41 19 19 19 N Y Central 22 70 69 69 N Y N H & H 132 30 I 28 30 Norf & Western 4 104 I 103 103 Nor Pacific i 2 84 84 84 Ontario Silver 8 10 9 9 Pacific Mail 80 Pennsvlvania 7 44 44 43 Pitts Coal 52 Ray Con Copper 9 24 24 24 Reading 152 81 S0 80 Rep I & S 207 84 83 84 Shat Ariz Copper 16 Southern Pacific 15 83 82 82 Southern Ry 62 21 21 21 Studebakor Corp 57 37 37 37 Texas Co 6 146 146 146 Union Pacific 17 120 119 119 U S Ind Alcohol 16 124 124 124 U S Smelting 6 39 38l 39 do pfd 42 TJ S Steel X. 5621 98 96 97 do pfd 81 111 111 111 Utah Copper 3 81 SO 80 Utah Securities 1 12 Wabash pfd B 22 22 22 Western Union 31 9 4 93 93 Westing Electric 1 101 40 40 41 . 9 : Sales in hundreds. Total sales for the day. 475.000 shares. |