OCR Text |
Show TUESDAY WAS LIVELY DAY ON EXCHANGE A person enthusiastically Inelincfl might say that tho i)iialnes3 transacted on the local exchango Tuesday was bully, like old times, as a total of 113.i520 shares sold, valued at ?97,nl9.2C. Many of tho Tlutlc stocks dealt In wcro strong. Colorado Colo-rado especially gaining ground fast. During Dur-ing June there was a salo for 4,060.510 shares of atoclc. representing a market value of 52.SIS.570. 05. Tho following wcro tho closing unlisted ami listed stock tmnsactlons: UNLISTED STOCKS. I Bid. IA.sked.1 Sold For."" S. K. Conli. S 3.75 ? 3. SO ?3.S0 5 B. C. Stand .ns .10 .3S & .10 Demijohn . . .13 .14 .11 & Ohio Cop. . 2.35 2.35 2.10 W. 'Qulncy 15 E. Cr. Point ,0-li OH -04 Thompson .25 Mln. Flat . .15 I". T. Hill.. .17 .Mas. Vul. ... 1.30 1.10 1 .30 LISTED STOCKS. I a. m. P. ar. Ulo IAskcd.ll Bid. Asked. Albion . ...$..."...? .30 $ .30" AJrx 35 .3S .33s ....... Allco 3.25 2.50 Big Hill ... .02 06 .OS Bost Con . 10.50 12.50 10.50 11.50 Blng Ainal .15 .17 .15 .17 Bl. "Jack .. .50 .00 .62 .63 Dim Briar . .10 .12 .OS .11 Bui Beck .. 1.50 2.25 1.50 2.25 Bovard Str 15 121 Beck Tun . 1.05 1.071 1.05 1.10 But. Liber. 10 .07 .11 Bullock . . .12 .123 .12 .125 Col- Con. .. 1.10 1.42J 1.15 1.50 Carlsa 40 .35 . i Con. Mere . .40 .11 .30 .42 Century . . .10 .23 .101 .25 Colo Mng . 4.10 4. 121 4.42 4.45 Cr Point .. .35 .351 .35 -351 Dr Hump 35 Daly 1.65 1.05 2.25 D - Judge. 4.50 4.05 4.50 4.05 Daly West 10.25 10,75 E. ,c B. B 1.00 Eag. Nest . .10 10 .s 15. T. Dov. .10 .15 .121 Emerald 10 Gr Cent .. 3.10 3.45 3.30 3.421 Gold C Crn 31 Gold Daisy 1.10 Ibex 14 .20 .14 .IS Ind Queen . .121 .131 .121 .13 Iron Bios . 2.00 2.05 2.05 2.071 Inyo 11 11 .15 Ingot 03 03 J Bowers . .015 .021 Keystone . . .21 .30 .20 .30 Lit Bell ... 2.00 2.40 2.00 2.50 Ld King OS Lit Chief 20 .14 .20 L Mam'th . .51 .52 .50 .51 Mt Lako .. .73 .74 .70 .71 -Mam'th . . 1.S2j 1.S5 1.S0 1.S71 "May Day .. .47 .47 .461 .171 Nov Fairv 00 Nov Hills . 1.70 1.S5 1.60 1.70 N" 11 Flor OS New York . .121 .13 .13 .141 Ontario . . 4.50 5.50 1.00 R Aniicond 20 20 Scot Chief . .00 .07 .00 .07 Seven Tr . .21 .241 25 Sioux Con 1.121 1.15 1.10 1.12a Str Dog 07 07 Swansea . . 1.10 1.50 Swansea Ex .07 07 S Swansea .35 .40 .3S .43 S Shield .. .171 .20 .IS .194 S Col Con. .59 .60 .59 .60 Tetro 13 .14 14 U States 3S.00 U Sam Con .SS .S9 .88 .89 U C Tintlc. .23 .24 .24 .24 Utah Mine . 1.65 1.50 1.80 Victoria 1.30 1.00 1.30 Victor Con .15 .16 .141 .17 Wabash . . 1.05 1.121 1.05 1.17 Yer Cop 10 11 Yank Con . .45 .47 .45 .48 Zenoll 24 .26 .22 FORENOON" SALES. Black Jnck. 2200 at 50o. Bullock, 3000 at 121c. Colorado Mining, 300 at $4.10; 100 at $4,121. - . Columbus. 100 at 51.45. Con. Mercur. 500 at 40c. Crown Point. 3S00 at 35c. Iron Blossom, 100 at $1.92: 200 at 51.95: 100 at SI 92. seller sixty days; 500 at 52. May Da v., 650 at 46c; 100 at 461c; S00 at 47e; 100 at 471c Mountain Lake, 1000 at 75c; 200 at 72c; 1S00 at 73c. 1000 at 74c. Scottish Chief. 1000 at 61c. Seven Troughs. 000 at 25c; 800 at 241c. Sioux Con., G06 at $1,125: 1060 at SI. 15; 200 at $1.17. Undo Sam Con.. 100 at S7c; 600 at S9c. Victor Con., 500 nt 141c; 400 at 15c. Utah Con.. 3500 at 23c; 400 at 23ic; 500 at 24c: 500 at 24 5c. buyer sixty days. Yankee Con., 1000 at 45c: 100 at 451c. Zenoll. 500 at 26c: 500 at 25c. Shares sold, 29.010. Selling value, ?16,02L. OPEN BOARD. Black Jack. S00 at 59c; 300 at 60c; 1000 at 61c; 500 at 62c. buyer sixty days; 1000 at 63c, buyer sixty days. Columbus Con.. 100 at $1.40. Colorado Mining, -200 at ? 1.121; 100 at 54.10. Crown Point. 2000 at 30c, buyer sixty days; 200 at 35c. Iron Blossom. 500 at $2; 100 at 52.021; 100 at ?2 05; 2200 at ?2.07j: 1100 at ?2.10; 1S00 at 82.10. seller sixtv dnvs. Lower Mammoth, 100 at 51c. May Day. 200 at 47c; 900 at 471c. New York. 1000 at 13c. Mountain Lake. 300 at 74c; 2400 at 73c Sioux Con., 200 at $1,121; 500 at $1,15; 1000 at 51.20, buyer sixty days. Seven Troughs. 300 at 24 c. Tetro, 500 at 13c. Utah Con.. 3200 at 24c; 1000 at 231c; 1500 at 25c. buyer sixty days. Yankee Con., 100 at 451c. Shares sold, 29.400. Selling value, S26, 690.50. AFTERNOON SATES. Black Jack. 100 at 62c; 900 at 63c Bullock, 3300 at 12c. Colorado. 100 at 54.15; 100 at $1,221: 100 at $4-25; 200 at $1.30; 400 at $4.35: 300 .at 54.371; 400 at 54.40; 1400 at S4.42; 1300 at $4.45. Columbus. 200 at $1.45. Crown Point. 100 at 30c; 4600 at Sole; 1500 at 36c, buyer thirty days. Iron Blossom. 1300 at 12.121; 700 at $2.10; 500 at $2,071; 10 at $2: 100 nt $2.10, aellor sixty days; ?oo at $2,071, seller alxty days: 2100 at $2.05. May Day, 100 at 46c. Mountain Lake, 200 at 71c; '1600 at 70c. Nevada Hills, 200 at $1.70; 100 at $1,671, Seven Troughs, 1600 at 25c; 1000 at 20c. buyer sixty days. Sliver Shield, 1000 at IRic; 1000 at 19c buyer sixty days. Sioux Con.. 900 at J1.15; 500 at $1.1 '1. lruclo Sam, 400 at SOc. Utah Con., 3700 at 24c; 1000 at 23c; 1000 at 241c buyer sixty davs; 1000 "at 24 ic; 500 at 24c seller sixty "davs. Shares 3old, 35.010. Selling value, $38,393.50. OPEN BOARD. Bullock, 1000 nt 121c Crown Point. 1000 at 30c, buyer sixty days. 900 at 35c. " ' Colorado, 600 at 54.45; 100 at $4.40; 1000 at $4,375: 200 at $4.35; 100 at $4,325. Daly-Judge. 50 at $4.50. Indian Queen, 400 at 13c Iron Blossom, 200 at $2,121; 300 at 52.05 450 at $2,021. Lower Mammoth, 100 at 50c. Mountain Lake, 1000 at 71c, buyer 40f I 100 at 69c; 500 at G7c. ! New York. 500 at 14c. j Seven Troughs, 1000 at 20c, buyer sixty days. Shares sold. 20.100. Selling value, $16,414.25. |