Ogden Standard-Examiner | 1920-05-30 | Page 28 | Active Close of Week's Trade

! ACTIVE CLOSE I OF IjIS TRADE m Sells and Tintic Standard Go B; Lower on Salt lake SEE The trading, generally speaking, was fn fairly active yesterday on the Salt fl Lake Stock & Mining Exchange. The jj trend of the market continued down-In down-In ward, being most noticeable in Sells, llu This stock closed Friday around 35c. ill! Yesterday it opened at lie and sold as tJ; low as 12ic but regained a little 1 i strength before the close, closing with k ! 13 c bid and 34c asked. Tintic J j Standard seemed a trifle weaker, it 1 ! changing hands as low as ?3.57. Alta Con. sold at2c, Eureka Lily Jj brought 12 and 12 c, Columbus Rox-! Rox-! alL showed considerable weakness, opening at 50c and selling as low as 53c. closing with this price bid for it. Iron King brought 2Gc, Lehl Tin-I Tin-I tip went at 12c, New QUincy was ac-J ac-J tive as high as 7c. Naildrlver sold M down to 5Gc, Prince Con. was a trifle l stronger, it selling up to 12c. Silver 1 King Con. brought $1.60 and ?1.G2. 1 and Silver Shield went at 37c. . A (Quotations furnished over private f ' wire of J. A. Hogle & Co., 1 Ecclcs Building.) 1 Hid Ask I Alia Con $ .01 $ .02 f Albion 07 .0SV6 American Con 02 Vt .03 Alta Tunnel 0G& .08 Kt Big Hill 08 ' .08 Ml Big Cottonwood 00 .01 Yi Bullion 03 .01 . Black Metals ....... .07 .09 jm Columbus llexall 53 .55 UK Crown Point 04 .05 Ml Colorado Con .04 .05 II Central Eureka .. ... .01 .03 Wfi Cardiff ...1.40 '1-50 I I Dragon Con 36 I Daly West 4.00 4.50 I j East Crown Point .. . . .01 .02 East Tin. Coal. ..... -.03 .Of I I East Tin. Con OS .08 I' Eureka Mines 05 .06 Eureka Lily 12 J3 . 1 Eureka Bullion I .14 .14 Emma Silver . OSVi .09 1 Empire Mines 0S?i Gold Chain 0G .09 Howell 05 .06 Iron Blossom J2$ .30 Iron King 25 .26 Judge Mining 4.00 5.00 i Kennebec 12 .17 Keystone 85 3.00 t Leonora 01 N .02 I Lehi TInUc .13 .12 Mav Day .04 .04V4 I Miller Hlil 01 .02 Moscow 02 Michigan-Utnh 05 .05 North Stan ..... .05 .06 New Quiucy : .06 .07 Opohongo 01 Vi .02 1 Plutus 32 .35 Prince Con .42 .42 Prove 01 .04 Paloma 01 VI Rico Argentine .03 .05 Hico. Wellington . .18 .25 Sells 13 .14 L SI1. King Coal'n '. .1.57 1.60 y S1I. King Con 1.57 1.62 I South Hecla G) .71 D South Standard ;16 .21 I Silver Shield 36 .36 I Tar Baby 03 .04 I Tinllc Central -3.57 3.60 I Utah Cons 01 .01 I Uncle Sam 01 .02 I West Toledo ........ .04 .05 I Walker .. .' 3.05 " 3.30 I Woodlawn 10 .34 I Yankee .03 .03 I Zuma 12 ,14 I Beaver .Copper 03 .01', I Naildrlver 66 .67 I Union Chief 07 .10 I Day's Sales. I AUa Con. 2500 at ,2c. I Eureka Lily 500 at 12c: 5200 at ! 12c. I Bullion 1000 at 4c. I Columbus Kexall 200 at 56c; 300 at I 55ct S00 at 51c; 400 at 53c. I Colorado Con. 2000 .at 5c. I Iron King 1100 at 2c. I Lehl Tintic 500 at 12c. May Day 1000 at 4c. New Qulncy 3500 -at 7c; 6000 at Naildrlver 100 at GSc; 100 at 67c; 200 H at 66c. R Emma Silver 1300 at 9c. 0 Prince Con. 1000 at 41c; 1000 at P 42cr 600 at 42c. ' Soils 1000 at 14c; 4000 at 13c; 4000 at 33c; 2000 at 12c. Silver King Con. 100 at ?1.G2; 300 at $1-62. ' South Hecla 900 at 70c. Silver Shield 300 at 37c. Tintic Standard 400 at $3.60; 100 at $3.57. v FUTURES. CHICAGO, May 29. Open High Low Close Corn May $1.S9 1.91 1.87 1.87 July 3.65 1.66 1.64 1.66M. Sept. 1.52 1.54 1.51 1.53 t oats May .... 1.05i 1.03 1.03 July .88H .88 .87 .88 Sept .75& .76 .75U .75 Pork i July 34.00 34.25 34.00 34.15 1 Sept 34.90 35.25 34.S7 35.15 1 Lard July 21.05 21.15 21.02 21.10 , Sept. 21.90 22.00 21.90 21.90 I Ribs July 18.25 1S.30 1S.25 38.30 Sept. 19.00 19.05 19.00 19.00 , MINNEAPOLIS GRAIN, f MINNEAPOLIS, Minn., May 29. ' Flour unchanged. Bran $53.00. Wheat cash No. 1 northern $3.05tf! l 3.10. Corn $1. S051. S2. i Oats $1.00!. 02U. Barley $1.251.G1. Rye No. 2 $2.032.04. Flax No. 1 $4.070!4.12.